 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
09/03/2010
|
|
10/03/2010
|
|
| |
|
|
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
Volume
|
|
|
|
Banks
|
|
|
|
AKBNK
|
Akbank
|
8.70
|
8.70
|
8.80
|
8.55
|
8.70
|
0.00% |
SELL-IF
|
8,700,726
|
|
|
|
ALBRK
|
Albaraka Turk Katilim Bankasi
|
2.62
|
2.62
|
2.62
|
2.56
|
2.60
|
-0.76% |
SELL-IF
|
576,367
|
|
|
|
ALNTF
|
Alternatifbank
|
1.59
|
1.58
|
1.58
|
1.54
|
1.56
|
-1.89% |
SELL CONF
|
389,257
|
|
|
|
ASYAB
|
Asya Bank
|
3.80
|
3.80
|
3.82
|
3.72
|
3.80
|
0.00% |
WAIT
|
6,240,173
|
|
|
|
DENIZ
|
Deniz Bank
|
14.30
|
14.40
|
14.40
|
13.70
|
14.20
|
-0.70% |
WAIT
|
92,876
|
|
|
|
FINBN
|
Finansbank
|
6.40
|
6.45
|
6.45
|
6.25
|
6.30
|
-1.56% |
WAIT
|
71,726
|
|
|
|
FORTS
|
Fortis Bank
|
1.92
|
1.92
|
1.92
|
1.88
|
1.90
|
-1.04% |
WAIT
|
1,836,430
|
|
|
|
GARAN
|
Garanti Bankasi
|
6.45
|
6.40
|
6.50
|
6.25
|
6.35
|
-1.55% |
SELL CONF
|
21,390,560
|
|
|
|
ISATR
|
Is Bankasi A
|
32,000.00
|
34,480.00
|
37,925.00
|
34,480.00
|
35,000.00
|
9.38% |
BUY CONF
|
3
|
|
|
|
ISBTR
|
Is Bankasi B
|
2,360.00
|
2,365.00
|
2,425.00
|
2,230.00
|
2,345.00
|
-0.64% |
WAIT
|
877
|
|
|
|
ISCTR
|
Is Bankasi C
|
4.46
|
4.46
|
4.48
|
4.40
|
4.46
|
0.00% |
SELL-IF
|
28,214,500
|
|
|
|
ISKUR
|
Is Kurucu
|
14,995.00
|
14,600.00
|
14,765.00
|
14,105.00
|
14,500.00
|
-3.30% |
SELL CONF
|
19
|
|
|
|
SKBNK
|
Sekerbank
|
2.39
|
2.38
|
2.39
|
2.33
|
2.36
|
-1.26% |
HOLD
|
3,869,170
|
|
|
|
TKBNK
|
T.Kalkinma Bank.
|
7.10
|
7.05
|
7.10
|
6.95
|
7.10
|
0.00% |
SELL-IF
|
13,783
|
|
|
|
TSKB
|
T.S.K.B.
|
2.15
|
2.15
|
2.15
|
2.08
|
2.11
|
-1.86% |
SELL CONF
|
3,418,050
|
|
|
|
TEBNK
|
TEB
|
2.44
|
2.43
|
2.44
|
2.37
|
2.40
|
-1.64% |
SELL CONF
|
5,391,852
|
|
|
|
TEKST
|
Tekstil Bank
|
1.18
|
1.17
|
1.18
|
1.15
|
1.18
|
0.00% |
BUY-IF
|
1,636,312
|
|
|
|
HALKB
|
Turkiye Halk Bankasi A.S.
|
10.30
|
10.30
|
10.50
|
10.00
|
10.20
|
-0.97% |
SELL-IF
|
5,705,113
|
|
|
|
VAKBN
|
Vakiflar Bankasi
|
3.80
|
3.78
|
3.80
|
3.62
|
3.68
|
-3.16% |
SELL CONF
|
22,616,520
|
|
|
|
YKBNK
|
Yapi Kredi Bnk.
|
3.46
|
3.44
|
3.48
|
3.38
|
3.42
|
-1.16% |
SELL CONF
|
13,249,380
|
|
|
|
Factoring
|
|
|
|
CRDFA
|
Credit Invest Factoring
|
1.88
|
1.88
|
1.89
|
1.85
|
1.87
|
-0.53% |
WAIT
|
204,924
|
|
|
|
Gold Currency
|
|
|
|
AUDUSD
|
AUD/USD Parity
|
0.9094
|
0.9093
|
0.9134
|
0.9056
|
0.9119
|
0.27% |
HOLD
|
159,615
|
|
|
|
CHFJPY
|
CHF/JPY Parity
|
84.1496
|
84.1514
|
84.1835
|
83.0395
|
83.3445
|
-0.96% |
SELL CONF
|
277,300
|
|
|
|
SCUM
|
Cumhuriyet Gold Coin
|
369.4934
|
370.6997
|
371.1823
|
367.0112
|
368.3274
|
-0.32% |
SELL CONF
|
-
|
|
|
|
USDCHF
|
DOLLAR/SWISS FRANK Parity
|
1.0733
|
1.0733
|
1.0805
|
1.0726
|
1.0779
|
0.43% |
BUY-IF
|
114,613
|
|
|
|
EURAUD
|
EUR/AUD Parity
|
1.4994
|
1.4994
|
1.5009
|
1.4875
|
1.4884
|
-0.73% |
WAIT
|
184,341
|
|
|
|
EURCHF
|
EUR/CHFParity
|
1.4632
|
1.4632
|
1.4637
|
1.4619
|
1.4624
|
-0.05% |
HOLD
|
187,957
|
|
|
|
EURGBP
|
EUR/GBP Parity
|
0.9049
|
0.9049
|
0.9097
|
0.9046
|
0.9068
|
0.21% |
BUY CONF
|
278,675
|
|
|
|
EURJPY
|
EUR/JPY Parity
|
123.1000
|
123.1340
|
123.1500
|
121.4650
|
121.8800
|
-0.99% |
SELL CONF
|
338,610
|
|
|
|
EURO
|
Euro
|
2.0905
|
2.0890
|
2.0915
|
2.0865
|
2.0875
|
-0.14% |
HOLD
|
-
|
|
|
|
EURUSD
|
EURO/DOLLAR Parity
|
1.3632
|
1.3632
|
1.3636
|
1.3538
|
1.3574
|
-0.43% |
SELL-IF
|
237,072
|
|
|
|
GBPCHF
|
GBP/CHF Parity
|
1.6170
|
1.6170
|
1.6175
|
1.6077
|
1.6129
|
-0.25% |
SELL CONF
|
139,384
|
|
|
|
GBPEUR
|
GBP/EUR Parity
|
1.1052
|
1.1054
|
1.1054
|
1.0993
|
1.1028
|
-0.22% |
SELL CONF
|
5,849
|
|
|
|
GBPJPY
|
GBP/JPY Parity
|
136.0500
|
136.0840
|
136.1150
|
133.9330
|
134.4205
|
-1.20% |
SELL CONF
|
259,128
|
|
|
|
GOLD
|
Gold (gr)
|
55.3187
|
55.4993
|
55.5716
|
54.9471
|
55.1441
|
-0.32% |
SELL CONF
|
-
|
|
|
|
GOLDD
|
Gold (kg)
|
35,940.0000
|
35,940.0000
|
35,940.0000
|
35,490.0000
|
35,710.0000
|
-0.64% |
SELL CONF
|
-
|
|
|
|
XAUUSD
|
Gold Ounce in USD
|
1,123.5450
|
1,123.7100
|
1,125.1900
|
1,108.7100
|
1,118.6800
|
-0.43% |
WAIT
|
57,299
|
|
|
|
GBP
|
Pound Sterling
|
2.3080
|
2.3018
|
2.3097
|
2.2969
|
2.3003
|
-0.33% |
WAIT
|
-
|
|
|
|
GBPUSD
|
POUND/USD Parity
|
1.5066
|
1.5066
|
1.5069
|
1.4936
|
1.4969
|
-0.64% |
SELL CONF
|
127,267
|
|
|
|
SRES
|
Reshad Gold Coin
|
380.6735
|
381.9163
|
382.4134
|
378.1162
|
379.4722
|
-0.32% |
SELL CONF
|
-
|
|
|
|
XAGUSD
|
Silver Ounce in USD
|
17.2338
|
17.2500
|
17.2600
|
16.8700
|
17.1850
|
-0.28% |
WAIT
|
18,243
|
|
|
|
USD
|
US Dollar
|
1.5315
|
1.5365
|
1.5425
|
1.5365
|
1.5365
|
0.33% |
HOLD
|
-
|
|
|
|
USDCAD
|
USD/CAD Parity
|
1.0275
|
1.0274
|
1.0321
|
1.0249
|
1.0259
|
-0.16% |
WAIT
|
130,216
|
|
|
|
USDGBP
|
USD/GBP Parity
|
0.6637
|
0.6638
|
0.6693
|
0.6637
|
0.6680
|
0.65% |
BUY CONF
|
631
|
|
|
|
USDJPY
|
USD/JPY Parity
|
90.3000
|
90.3250
|
90.3350
|
89.6325
|
89.7850
|
-0.57% |
SELL CONF
|
126,061
|
|
|
|
Insurance
|
|
|
|
AKGRT
|
Aksigorta
|
2.01
|
2.01
|
2.01
|
1.93
|
1.98
|
-1.49% |
HOLD
|
19,762,850
|
|
|
|
ANHYT
|
Anadolu Hayat
|
4.64
|
4.64
|
4.64
|
4.52
|
4.62
|
-0.43% |
WAIT
|
274,154
|
|
|
|
ANSGR
|
Anadolu Sigorta
|
1.42
|
1.41
|
1.42
|
1.38
|
1.40
|
-1.41% |
HOLD
|
3,417,090
|
|
|
|
AVIVA
|
Aviva Sigorta
|
8.45
|
8.45
|
8.45
|
8.15
|
8.30
|
-1.78% |
SELL CONF
|
40,810
|
|
|
|
GUSGR
|
Gunes Sigorta
|
2.19
|
2.19
|
2.20
|
2.15
|
2.17
|
-0.91% |
SELL-IF
|
428,772
|
|
|
|
RAYSG
|
Ray Sigorta
|
2.00
|
2.01
|
2.03
|
1.94
|
1.97
|
-1.50% |
SELL-IF
|
188,794
|
|
|
|
YKSGR
|
Yapi Kredi Sigorta
|
12.00
|
12.00
|
12.00
|
11.70
|
11.80
|
-1.67% |
SELL-IF
|
65,016
|
|
|
|
Investment Funds
|
|
|
|
BNKTRF
|
Bankalar Borsa Yatirim Fonu
|
10.60
|
10.60
|
10.60
|
10.35
|
10.50
|
-0.94% |
HOLD
|
286,441
|
|
|
|
DJISTF
|
DJ Istanbul 20 A-type Investme..
|
15.45
|
15.25
|
15.50
|
15.15
|
15.35
|
-0.65% |
HOLD
|
488,084
|
|
|
|
DJIMTF
|
DJ Turkiye A-type Investment F..
|
11.25
|
11.25
|
11.30
|
11.10
|
11.25
|
0.00% |
WAIT
|
50,124
|
|
|
|
IST30F
|
Finansbank ISE 30 BYF
|
23.15
|
23.15
|
23.25
|
22.70
|
23.10
|
-0.22% |
SELL CONF
|
735,182
|
|
|
|
FBISTF
|
FTSE Istanbul Bond FBIST
|
157.25
|
157.25
|
157.25
|
157.00
|
157.00
|
-0.16% |
HOLD
|
68,489
|
|
|
|
GLDTRF
|
GOLDIST B-type Investment Fund
|
53.80
|
53.80
|
53.80
|
53.50
|
53.60
|
-0.37% |
WAIT
|
66,468
|
|
|
|
ISIGTF
|
İş Yatırım Tahvil B Tipi BYF
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
0.00% |
WAIT
|
28,200
|
|
|
|
NFISTF
|
Non-Fınancial 20 A-type Invest..
|
18.10
|
18.10
|
18.15
|
17.85
|
17.95
|
-0.83% |
WAIT
|
74,130
|
|
|
|
Leasing
|
|
|
|
FFKRL
|
Finans Fin.Kir.
|
2.15
|
2.16
|
2.19
|
2.13
|
2.17
|
0.93% |
SELL-IF
|
1,818,578
|
|
|
|
FONFK
|
Fon Finansal Kiralama
|
3.10
|
3.12
|
3.26
|
2.92
|
2.96
|
-4.52% |
SELL-IF
|
1,274,605
|
|
|
|
ISFIN
|
Is Finansal Kiralama
|
1.26
|
1.25
|
1.27
|
1.22
|
1.24
|
-1.59% |
HOLD
|
3,425,433
|
|
|
|
SEKFK
|
Seker Finansal Kiralama
|
0.84
|
0.82
|
0.85
|
0.81
|
0.84
|
0.00% |
HOLD
|
874,568
|
|
|
|
TEKFK
|
Tekstil Finansal Kiralama A.S.
|
1.24
|
1.24
|
1.35
|
1.23
|
1.32
|
6.45% |
HOLD
|
1,397,937
|
|
|
|
VAKFN
|
Vakif Fin. Kir.
|
3.02
|
3.04
|
3.06
|
2.96
|
3.02
|
0.00% |
SELL-IF
|
582,383
|
|
|
|
YKFIN
|
Yapi Kredi Finan.
|
4.74
|
4.74
|
4.76
|
4.54
|
4.62
|
-2.53% |
WAIT
|
203,493
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret TurkishBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. TurkishBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the TurkishBulls.com
web site, mailings, or publications. The information contained on
the TurkishBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does TurkishBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does TurkishBulls.com assume any
liability. This information is given as of the date appearing on
the TurkishBulls.com web site report or mailing, and TurkishBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the TurkishBulls.com web site, mailings, or publications is
protected by the copyright laws of Turkey and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors. |
|
| |
|
|
|