To the weekly page   Support Privacy Search Stock
Not Updated since 09/03/2010 10/03/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Banks
AKBNK Akbank 8.70 8.70 8.80 8.55 8.70 0.00% SELL-IF 8,700,726
ALBRK Albaraka Turk Katilim Bankasi 2.62 2.62 2.62 2.56 2.60 -0.76% SELL-IF 576,367
ALNTF Alternatifbank 1.59 1.58 1.58 1.54 1.56 -1.89% SELL CONF 389,257
ASYAB Asya Bank 3.80 3.80 3.82 3.72 3.80 0.00% WAIT 6,240,173
DENIZ Deniz Bank 14.30 14.40 14.40 13.70 14.20 -0.70% WAIT 92,876
FINBN Finansbank 6.40 6.45 6.45 6.25 6.30 -1.56% WAIT 71,726
FORTS Fortis Bank 1.92 1.92 1.92 1.88 1.90 -1.04% WAIT 1,836,430
GARAN Garanti Bankasi 6.45 6.40 6.50 6.25 6.35 -1.55% SELL CONF 21,390,560
ISATR Is Bankasi A 32,000.00 34,480.00 37,925.00 34,480.00 35,000.00 9.38% BUY CONF 3
ISBTR Is Bankasi B 2,360.00 2,365.00 2,425.00 2,230.00 2,345.00 -0.64% WAIT 877
ISCTR Is Bankasi C 4.46 4.46 4.48 4.40 4.46 0.00% SELL-IF 28,214,500
ISKUR Is Kurucu 14,995.00 14,600.00 14,765.00 14,105.00 14,500.00 -3.30% SELL CONF 19
SKBNK Sekerbank 2.39 2.38 2.39 2.33 2.36 -1.26% HOLD 3,869,170
TKBNK T.Kalkinma Bank. 7.10 7.05 7.10 6.95 7.10 0.00% SELL-IF 13,783
TSKB T.S.K.B. 2.15 2.15 2.15 2.08 2.11 -1.86% SELL CONF 3,418,050
TEBNK TEB 2.44 2.43 2.44 2.37 2.40 -1.64% SELL CONF 5,391,852
TEKST Tekstil Bank 1.18 1.17 1.18 1.15 1.18 0.00% BUY-IF 1,636,312
HALKB Turkiye Halk Bankasi A.S. 10.30 10.30 10.50 10.00 10.20 -0.97% SELL-IF 5,705,113
VAKBN Vakiflar Bankasi 3.80 3.78 3.80 3.62 3.68 -3.16% SELL CONF 22,616,520
YKBNK Yapi Kredi Bnk. 3.46 3.44 3.48 3.38 3.42 -1.16% SELL CONF 13,249,380
Factoring
CRDFA Credit Invest Factoring 1.88 1.88 1.89 1.85 1.87 -0.53% WAIT 204,924
Gold Currency
AUDUSD AUD/USD Parity 0.9094 0.9093 0.9134 0.9056 0.9119 0.27% HOLD 159,615
CHFJPY CHF/JPY Parity 84.1496 84.1514 84.1835 83.0395 83.3445 -0.96% SELL CONF 277,300
SCUM Cumhuriyet Gold Coin 369.4934 370.6997 371.1823 367.0112 368.3274 -0.32% SELL CONF -
USDCHF DOLLAR/SWISS FRANK Parity 1.0733 1.0733 1.0805 1.0726 1.0779 0.43% BUY-IF 114,613
EURAUD EUR/AUD Parity 1.4994 1.4994 1.5009 1.4875 1.4884 -0.73% WAIT 184,341
EURCHF EUR/CHFParity 1.4632 1.4632 1.4637 1.4619 1.4624 -0.05% HOLD 187,957
EURGBP EUR/GBP Parity 0.9049 0.9049 0.9097 0.9046 0.9068 0.21% BUY CONF 278,675
EURJPY EUR/JPY Parity 123.1000 123.1340 123.1500 121.4650 121.8800 -0.99% SELL CONF 338,610
EURO Euro 2.0905 2.0890 2.0915 2.0865 2.0875 -0.14% HOLD -
EURUSD EURO/DOLLAR Parity 1.3632 1.3632 1.3636 1.3538 1.3574 -0.43% SELL-IF 237,072
GBPCHF GBP/CHF Parity 1.6170 1.6170 1.6175 1.6077 1.6129 -0.25% SELL CONF 139,384
GBPEUR GBP/EUR Parity 1.1052 1.1054 1.1054 1.0993 1.1028 -0.22% SELL CONF 5,849
GBPJPY GBP/JPY Parity 136.0500 136.0840 136.1150 133.9330 134.4205 -1.20% SELL CONF 259,128
GOLD Gold (gr) 55.3187 55.4993 55.5716 54.9471 55.1441 -0.32% SELL CONF -
GOLDD Gold (kg) 35,940.0000 35,940.0000 35,940.0000 35,490.0000 35,710.0000 -0.64% SELL CONF -
XAUUSD Gold Ounce in USD 1,123.5450 1,123.7100 1,125.1900 1,108.7100 1,118.6800 -0.43% WAIT 57,299
GBP Pound Sterling 2.3080 2.3018 2.3097 2.2969 2.3003 -0.33% WAIT -
GBPUSD POUND/USD Parity 1.5066 1.5066 1.5069 1.4936 1.4969 -0.64% SELL CONF 127,267
SRES Reshad Gold Coin 380.6735 381.9163 382.4134 378.1162 379.4722 -0.32% SELL CONF -
XAGUSD Silver Ounce in USD 17.2338 17.2500 17.2600 16.8700 17.1850 -0.28% WAIT 18,243
USD US Dollar 1.5315 1.5365 1.5425 1.5365 1.5365 0.33% HOLD -
USDCAD USD/CAD Parity 1.0275 1.0274 1.0321 1.0249 1.0259 -0.16% WAIT 130,216
USDGBP USD/GBP Parity 0.6637 0.6638 0.6693 0.6637 0.6680 0.65% BUY CONF 631
USDJPY USD/JPY Parity 90.3000 90.3250 90.3350 89.6325 89.7850 -0.57% SELL CONF 126,061
Insurance
AKGRT Aksigorta 2.01 2.01 2.01 1.93 1.98 -1.49% HOLD 19,762,850
ANHYT Anadolu Hayat 4.64 4.64 4.64 4.52 4.62 -0.43% WAIT 274,154
ANSGR Anadolu Sigorta 1.42 1.41 1.42 1.38 1.40 -1.41% HOLD 3,417,090
AVIVA Aviva Sigorta 8.45 8.45 8.45 8.15 8.30 -1.78% SELL CONF 40,810
GUSGR Gunes Sigorta 2.19 2.19 2.20 2.15 2.17 -0.91% SELL-IF 428,772
RAYSG Ray Sigorta 2.00 2.01 2.03 1.94 1.97 -1.50% SELL-IF 188,794
YKSGR Yapi Kredi Sigorta 12.00 12.00 12.00 11.70 11.80 -1.67% SELL-IF 65,016
Investment Funds
BNKTRF Bankalar Borsa Yatirim Fonu 10.60 10.60 10.60 10.35 10.50 -0.94% HOLD 286,441
DJISTF DJ Istanbul 20 A-type Investme.. 15.45 15.25 15.50 15.15 15.35 -0.65% HOLD 488,084
DJIMTF DJ Turkiye A-type Investment F.. 11.25 11.25 11.30 11.10 11.25 0.00% WAIT 50,124
IST30F Finansbank ISE 30 BYF 23.15 23.15 23.25 22.70 23.10 -0.22% SELL CONF 735,182
FBISTF FTSE Istanbul Bond FBIST 157.25 157.25 157.25 157.00 157.00 -0.16% HOLD 68,489
GLDTRF GOLDIST B-type Investment Fund 53.80 53.80 53.80 53.50 53.60 -0.37% WAIT 66,468
ISIGTF İş Yatırım Tahvil B Tipi BYF 14.25 14.25 14.25 14.25 14.25 0.00% WAIT 28,200
NFISTF Non-Fınancial 20 A-type Invest.. 18.10 18.10 18.15 17.85 17.95 -0.83% WAIT 74,130
Leasing
FFKRL Finans Fin.Kir. 2.15 2.16 2.19 2.13 2.17 0.93% SELL-IF 1,818,578
FONFK Fon Finansal Kiralama 3.10 3.12 3.26 2.92 2.96 -4.52% SELL-IF 1,274,605
ISFIN Is Finansal Kiralama 1.26 1.25 1.27 1.22 1.24 -1.59% HOLD 3,425,433
SEKFK Seker Finansal Kiralama 0.84 0.82 0.85 0.81 0.84 0.00% HOLD 874,568
TEKFK Tekstil Finansal Kiralama A.S. 1.24 1.24 1.35 1.23 1.32 6.45% HOLD 1,397,937
VAKFN Vakif Fin. Kir. 3.02 3.04 3.06 2.96 3.02 0.00% SELL-IF 582,383
YKFIN Yapi Kredi Finan. 4.74 4.74 4.76 4.54 4.62 -2.53% WAIT 203,493
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.