To the weekly page   Support Privacy Search Stock
Not Updated since 27/08/2008 28/08/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Banks
AKBNK Akbank 6.35 6.30 6.45 6.15 6.25 -1.57% SELL-IF 5,908,301
ALBRK Albaraka Turk Katilim Bankasi 3.50 3.46 3.50 3.36 3.48 -0.57% BUY-IF 322,582
ALNTF Alternatifbank 1.33 1.33 1.34 1.31 1.32 -0.75% SELL CONF 99,462
ASYAB Asya Bank 2.74 2.74 2.78 2.64 2.68 -2.19% WAIT 1,080,250
DENIZ Deniz Bank 8.85 8.85 9.10 8.65 9.00 1.69% BUY-IF 26,126
FINBN Finansbank 5.50 5.55 5.60 5.40 5.50 0.00% WAIT 33,385
FORTS Fortis Bank 1.28 1.28 1.29 1.26 1.27 -0.78% WAIT 599,332
GARAN Garanti Bankasi 3.56 3.56 3.58 3.52 3.54 -0.56% WAIT 25,452,620
ISBTR Is Bankasi B 870.00 875.00 880.00 840.00 880.00 1.15% HOLD 26
ISCTR Is Bankasi C 5.60 5.65 5.80 5.60 5.65 0.89% SELL-IF 12,735,500
SKBNK Sekerbank 2.28 2.28 2.32 2.25 2.26 -0.88% WAIT 5,626,882
TKBNK T.Kalkinma Bank. 4.86 4.88 4.88 4.80 4.80 -1.23% WAIT 25,094
TSKB T.S.K.B. 1.16 1.15 1.17 1.14 1.14 -1.72% HOLD 775,759
TEBNK TEB 1.45 1.45 1.48 1.45 1.46 0.69% BUY-IF 3,894,020
TEKST Tekstil Bank 1.83 1.83 1.84 1.75 1.77 -3.28% WAIT 943,668
HALKB Turkiye Halk Bankasi A.S. 6.60 6.65 6.70 6.45 6.60 0.00% BUY-IF 4,571,255
VAKBN Vakiflar Bankasi 2.28 2.29 2.30 2.26 2.28 0.00% SELL-IF 21,645,560
YKBNK Yapi Kredi Bnk. 2.64 2.62 2.66 2.58 2.60 -1.52% HOLD 9,392,415
Factoring
CRDFA Credit Invest Factoring 3.00 3.00 3.00 2.88 2.92 -2.67% WAIT 5,932
OZFIN Oz Finans Fact. 1.22 1.17 1.24 1.17 1.20 -1.64% HOLD 217,784
Gold Currency
AUDUSD AUD/USD Parity 0.8560 0.8557 0.8638 0.8532 0.8592 0.37% BUY-IF 244,941
CHFJPY CHF/JPY Parity 99.7150 99.6650 99.9800 99.3250 99.7650 0.05% BUY CONF 427,762
SCUM Cumhuriyet Gold Coin 215.6969 215.2440 215.8568 213.2799 213.2799 -1.12% SELL-IF -
USDCHF DOLLAR/SWISS FRANK Parity 1.0996 1.0997 1.1010 1.0917 1.1006 0.09% HOLD 319,714
EURAUD EUR/AUD Parity 1.7124 1.7125 1.7164 1.7071 1.7105 -0.11% SELL CONF 390,535
EURCHF EUR/CHFParity 1.6114 1.6113 1.6169 1.6095 1.6166 0.32% BUY-IF 348,606
EURGBP EUR/GBP Parity 0.7966 0.7965 0.8001 0.7962 0.7991 0.31% BUY CONF 270,361
EURJPY EUR/JPY Parity 160.6730 160.5950 161.4650 160.0450 161.3300 0.41% WAIT 494,997
EURO Euro 1.7425 1.7485 1.7555 1.7455 1.7505 0.46% BUY-IF -
EURUSD EURO/DOLLAR Parity 1.4656 1.4654 1.4777 1.4634 1.4691 0.24% BUY-IF 360,051
GBPCHF GBP/CHF Parity 2.0232 2.0229 2.0242 2.0161 2.0233 0.00% BUY-IF 520,390
GBPEUR GBP/EUR Parity 1.2554 1.2554 1.2560 1.2500 1.2514 -0.32% SELL CONF 19,893
GBPJPY GBP/JPY Parity 201.7140 201.6080 202.2950 200.5150 201.8800 0.08% BUY-IF 304,064
GOLD Gold (gr) 32.2931 32.2253 32.3170 31.9312 31.9312 -1.12% SELL-IF -
GOLDD Gold (kg) 26,990.0000 26,995.0000 27,050.0000 26,710.0000 26,710.0000 -1.04% SELL-IF -
XAUUSD Gold Ounce in USD 825.1200 824.8500 835.2000 822.0000 825.1300 0.00% WAIT 38,991
GBP Pound Sterling 2.1889 2.1938 2.1986 2.1864 2.1865 -0.11% WAIT -
GBPUSD POUND/USD Parity 1.8400 1.8396 1.8491 1.8368 1.8382 -0.10% WAIT 317,081
SRES Reshad Gold Coin 222.2234 221.7568 222.3881 219.7333 219.7333 -1.12% SELL-IF -
XAGUSD Silver Ounce in USD 13.6000 13.5920 13.8850 13.4300 13.4900 -0.81% SELL-IF 52,709
USD US Dollar 1.1905 1.1880 1.1905 1.1865 1.1895 -0.08% HOLD -
USDCAD USD/CAD Parity 1.0485 1.0482 1.0491 1.0428 1.0473 -0.11% SELL CONF 151,556
USDJPY USD/JPY Parity 109.6260 109.5950 109.8550 108.6900 109.8300 0.19% HOLD 349,192
Insurance
AKGRT Aksigorta 5.00 5.10 5.14 4.95 5.00 0.00% BUY-IF 944,997
ANHYT Anadolu Hayat 3.36 3.38 3.48 3.24 3.26 -2.98% WAIT 187,341
ANSGR Anadolu Sigorta 1.23 1.24 1.26 1.23 1.25 1.63% BUY-IF 3,250,462
AVIVA Aviva Sigorta 14.90 15.00 15.00 14.60 14.60 -2.01% WAIT 4,985
GUSGR Gunes Sigorta 2.98 3.02 3.02 2.96 2.98 0.00% SELL-IF 188,199
RAYSG Ray Sigorta 2.92 2.94 2.96 2.84 2.88 -1.37% BUY-IF 80,351
YKSGR Yapi Kredi Sigorta 15.30 15.30 15.30 15.00 15.10 -1.31% BUY-IF 11,579
Investment Funds
DJISTF DJ Istanbul 20 A-type Investme.. 11.20 11.15 11.30 11.00 11.10 -0.89% WAIT 1,037,278
DJIMTF DJ Turkiye A-type Investment F.. 10.50 10.50 10.50 10.40 10.45 -0.48% WAIT 18,786
FBISTF FTSE Istanbul Bond FBIST 116.00 116.10 116.10 115.80 115.90 -0.09% WAIT 102,315
GLDTRF GOLDIST B-type Investment Fund 30.90 31.00 31.30 30.90 31.20 0.97% HOLD 68,723
NFISTF Non-Fınancial 20 A-type Invest.. 12.25 12.25 12.30 12.15 12.15 -0.82% WAIT 48,923
SPTURF S&P/IFCI Turkey A Type Investm.. 10.60 10.55 10.65 10.40 10.45 -1.42% WAIT 13,270
Leasing
FFKRL Finans Fin.Kir. 4.18 4.18 4.34 4.14 4.18 0.00% HOLD 370,278
FONFK Fon Finansal Kiralama 12.60 12.60 12.60 12.50 12.60 0.00% BUY-IF 7,171
ISFIN Is Finansal Kiralama 0.80 0.80 0.81 0.78 0.79 -1.25% SELL CONF 7,353,523
SEKFK Seker Finansal Kiralama 0.53 0.53 0.54 0.52 0.53 0.00% HOLD 145,516
TEKFK Tekstil Finansal Kiralama A.S. 0.75 0.75 0.76 0.71 0.73 -2.67% WAIT 205,025
VAKFN Vakif Fin. Kir. 2.32 2.33 2.35 2.28 2.29 -1.29% WAIT 229,378
YKFIN Yapi Kredi Finan. 2.34 2.35 2.41 2.33 2.34 0.00% BUY-IF 67,089
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.