 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
09/03/2010
|
|
10/03/2010
|
|
| |
|
|
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
Volume
|
|
|
|
Indices
|
|
|
|
XKURY
|
ISE Corporate Governance Index
|
44,240.86
|
44,128.06
|
44,483.93
|
43,389.08
|
43,906.92
|
-0.75% |
WAIT
|
110,234,100
|
|
|
|
XYUZO
|
ISE National 100-30
|
67,703.88
|
67,699.35
|
67,976.01
|
66,266.27
|
67,299.20
|
-0.60% |
WAIT
|
260,546,500
|
|
|
|
XU100
|
ISE National-100
|
53,296.54
|
53,202.20
|
53,562.14
|
52,193.32
|
52,959.96
|
-0.63% |
SELL-IF
|
529,745,600
|
|
|
|
XU030
|
ISE National-30
|
66,106.56
|
65,965.40
|
66,478.74
|
64,729.05
|
65,684.28
|
-0.64% |
SELL-IF
|
269,199,100
|
|
|
|
XU050
|
ISE National-50
|
52,354.76
|
52,246.14
|
52,613.95
|
51,246.57
|
51,998.13
|
-0.68% |
SELL-IF
|
390,802,700
|
|
|
|
XUTUM
|
ISE National-All Shares
|
53,074.54
|
52,994.29
|
53,330.17
|
52,011.42
|
52,746.39
|
-0.62% |
SELL-IF
|
684,260,200
|
|
|
|
XTUMY
|
ISE National-All Shares-100
|
58,271.35
|
58,319.56
|
58,583.41
|
57,436.22
|
57,981.00
|
-0.50% |
WAIT
|
154,514,600
|
|
|
|
XUMAL
|
ISE National-Financials
|
80,512.45
|
80,297.79
|
80,820.88
|
78,662.48
|
79,841.92
|
-0.83% |
SELL CONF
|
341,412,700
|
|
|
|
XUSIN
|
ISE National-Industrials
|
41,288.92
|
41,236.57
|
41,559.74
|
40,686.19
|
41,156.08
|
-0.32% |
SELL-IF
|
250,628,300
|
|
|
|
XUHIZ
|
ISE National-Services
|
35,227.15
|
35,297.46
|
35,490.37
|
34,443.87
|
35,096.69
|
-0.37% |
WAIT
|
83,254,720
|
|
|
|
XIKIU
|
ISE Second National
|
32,602.94
|
32,580.04
|
32,613.53
|
31,871.59
|
32,407.56
|
-0.60% |
SELL-IF
|
17,005,610
|
|
|
|
Sectoral Indices
|
|
|
|
XBANK
|
ISE Banks
|
117,207.10
|
116,825.50
|
117,706.90
|
114,346.90
|
116,081.80
|
-0.96% |
SELL CONF
|
126,719,500
|
|
|
|
XMANA
|
ISE Basic Material
|
48,365.46
|
48,141.16
|
48,721.33
|
47,512.11
|
48,267.17
|
-0.20% |
HOLD
|
61,550,220
|
|
|
|
XKMYA
|
ISE Chemical Petroleum Plastic
|
31,413.16
|
31,382.49
|
31,660.74
|
30,821.36
|
31,253.33
|
-0.51% |
SELL CONF
|
36,533,940
|
|
|
|
XSVNM
|
ISE Defence
|
63,146.51
|
63,146.51
|
64,140.94
|
62,152.07
|
63,146.51
|
0.00% |
WAIT
|
2,396,196
|
|
|
|
XELKT
|
ISE Electricity
|
4,704.03
|
4,685.33
|
4,720.55
|
4,575.11
|
4,648.36
|
-1.18% |
SELL CONF
|
4,199,775
|
|
|
|
XGIDA
|
ISE Food Beverages
|
59,042.26
|
58,931.42
|
59,526.49
|
58,480.04
|
58,661.18
|
-0.65% |
WAIT
|
14,099,130
|
|
|
|
XGMYO
|
ISE GMYO
|
31,386.08
|
31,438.53
|
31,533.73
|
30,664.48
|
30,972.66
|
-1.32% |
SELL-IF
|
26,052,620
|
|
|
|
XHOLD
|
ISE Holding and Investment
|
38,176.60
|
38,128.25
|
38,364.32
|
37,372.29
|
38,075.59
|
-0.26% |
SELL-IF
|
156,252,800
|
|
|
|
XBLSM
|
ISE Information Technology
|
8,487.14
|
8,486.56
|
8,516.48
|
8,243.02
|
8,369.48
|
-1.39% |
SELL CONF
|
6,568,220
|
|
|
|
XSGRT
|
ISE Insurance
|
123,257.20
|
123,067.60
|
123,067.60
|
120,230.30
|
121,654.10
|
-1.30% |
HOLD
|
24,177,480
|
|
|
|
XYORT
|
ISE Investment Trusts
|
20,552.30
|
20,569.05
|
20,625.43
|
20,134.95
|
20,394.09
|
-0.77% |
SELL CONF
|
11,565,140
|
|
|
|
XFINK
|
ISE Leasing Factoring
|
16,521.01
|
16,508.69
|
16,564.67
|
16,057.33
|
16,327.51
|
-1.17% |
WAIT
|
8,066,692
|
|
|
|
XMESY
|
ISE Metal Products Machinery
|
40,089.77
|
40,079.38
|
40,393.29
|
39,261.08
|
40,216.27
|
0.32% |
HOLD
|
51,916,980
|
|
|
|
XUTEK
|
ISE National-Technology
|
15,387.36
|
15,386.72
|
15,514.93
|
15,023.53
|
15,257.94
|
-0.84% |
SELL-IF
|
8,964,416
|
|
|
|
XYEKO
|
ISE New Economy
|
27,949.10
|
28,086.26
|
28,223.43
|
27,471.76
|
27,795.47
|
-0.55% |
WAIT
|
702,754
|
|
|
|
XTAST
|
ISE Non Metal Mineral Products
|
61,593.38
|
61,663.99
|
62,312.96
|
60,818.87
|
61,377.24
|
-0.35% |
WAIT
|
17,031,880
|
|
|
|
XSPOR
|
ISE Sport
|
67,118.40
|
66,527.86
|
67,476.91
|
65,738.58
|
67,164.87
|
0.07% |
BUY-IF
|
1,062,944
|
|
|
|
XILTM
|
ISE Telecommunications
|
24,317.77
|
24,317.77
|
24,624.36
|
23,782.00
|
24,357.05
|
0.16% |
SELL-IF
|
13,743,960
|
|
|
|
XTEKS
|
ISE Textile Leather
|
10,064.26
|
10,052.99
|
10,154.95
|
9,745.21
|
9,934.49
|
-1.29% |
SELL CONF
|
16,382,080
|
|
|
|
XTRZM
|
ISE Tourism
|
9,079.22
|
9,104.13
|
9,121.73
|
8,780.30
|
8,945.13
|
-1.48% |
SELL CONF
|
16,389,230
|
|
|
|
XULAS
|
ISE Transportation
|
36,735.12
|
36,742.32
|
36,751.02
|
35,449.63
|
36,438.13
|
-0.81% |
SELL CONF
|
22,216,850
|
|
|
|
XTCRT
|
ISE Whosale and Retail Trade
|
58,640.48
|
59,353.90
|
59,353.90
|
57,387.60
|
58,264.54
|
-0.64% |
WAIT
|
21,174,520
|
|
|
|
XKAGT
|
ISE Wood Paper Printing
|
30,095.14
|
29,999.46
|
30,464.21
|
29,508.50
|
30,069.21
|
-0.09% |
SELL-IF
|
45,299,410
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret TurkishBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. TurkishBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the TurkishBulls.com
web site, mailings, or publications. The information contained on
the TurkishBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does TurkishBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does TurkishBulls.com assume any
liability. This information is given as of the date appearing on
the TurkishBulls.com web site report or mailing, and TurkishBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the TurkishBulls.com web site, mailings, or publications is
protected by the copyright laws of Turkey and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors. |
|
| |
|
|
|
