To the weekly page   Support Privacy Search Stock
Not Updated since 27/08/2008 28/08/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Investment Funds
ISDJEF Is Yatirim Dow Jones A Tipi Ya.. 11.20 11.15 11.20 11.05 11.05 -1.34% WAIT 79,654
Investment Trusts
AKYO Ak Yat.Ort 1.16 1.16 1.17 1.14 1.14 -1.72% SELL-IF 6,796
ARFYO Alternatif YO 0.56 0.56 0.56 0.54 0.55 -1.79% SELL CONF 31,093
ATAYO Ata Yat. Ort. 0.55 0.55 0.56 0.54 0.55 0.00% HOLD 42,470
ATSYO Atlantis Yat. Ort. 0.54 0.54 0.54 0.53 0.53 -1.85% WAIT 18,104
ATLAS Atlas Yat. Ort. 0.61 0.61 0.62 0.59 0.61 0.00% BUY-IF 76,930
AVRSY Avrasya Yat. 0.45 0.45 0.48 0.44 0.45 0.00% HOLD 218,638
BSKYO Baskent Menkul Kiymetler YO 0.67 0.68 0.71 0.66 0.66 -1.49% HOLD 132,736
BUMYO Bumerang 0.54 0.53 0.54 0.53 0.54 0.00% SELL-IF 29,925
DNZYO Deniz Yat.Ort. 1.06 1.07 1.07 1.05 1.06 0.00% BUY-IF 268,395
ECBYO Eczacibasi YO 0.63 0.63 0.64 0.62 0.63 0.00% HOLD 48,186
EGCYO Egeli YO 0.70 0.69 0.72 0.69 0.70 0.00% HOLD 183,398
EMBYO Euro B Tipi Menkul Kiymetler Y.. 0.75 0.75 0.75 0.73 0.74 -1.33% HOLD 160,814
ETYAT Euro Trend Y. O. 0.71 0.72 0.72 0.70 0.71 0.00% BUY-IF 214,482
EVNYO EVG Yat. Ort. A.S. 0.61 0.62 0.62 0.60 0.61 0.00% WAIT 18,522
FNSYO Finans Yat.O. 1.31 1.35 1.49 1.32 1.45 10.69% SELL-IF 2,143,383
GARFA Garanti Factoring 2.56 2.64 2.64 2.56 2.56 0.00% BUY-IF 21,128
GRNYO Garanti Yat.O 0.48 0.48 0.49 0.47 0.48 0.00% HOLD 559,726
GDKYO Gedik Yat.Ort 0.75 0.73 0.73 0.69 0.69 -8.00% WAIT 270,199
HDFYO Hedef Y.O. 0.54 0.53 0.54 0.52 0.53 -1.85% WAIT 60,170
INFYO Info Yatirim 0.51 0.51 0.53 0.50 0.51 0.00% SELL-IF 313,998
IBTYO Infotrend B Tipi Menkul 0.73 0.73 0.73 0.71 0.72 -1.37% WAIT 141,777
ISYAT Is Yat. Ort. 0.73 0.74 0.75 0.72 0.72 -1.37% HOLD 227,710
ISMEN Is Yatirim Menkul Degerler A.S. 1.63 1.65 1.65 1.55 1.59 -2.45% WAIT 240,655
MYZYO M.Yilmaz.Yat. Ort. 0.55 0.54 0.56 0.54 0.55 0.00% BUY-IF 14,979
MRBYO Marbas B Tipi Menkul Kiymetler 1.12 1.12 1.12 1.07 1.10 -1.79% WAIT 12,817
MZBYO Merkez B Tipi Yat.Ort 0.94 0.93 0.98 0.90 0.93 -1.06% SELL-IF 296,223
METYO Metro Menkul Kiymetler Yatirim.. 0.64 0.63 0.67 0.63 0.65 1.56% HOLD 1,675,752
OYAYO Oyak Yat.Ort 0.49 0.49 0.50 0.48 0.49 0.00% HOLD 67,582
TACYO Tac Yat.Ort 1.38 1.38 1.42 1.36 1.38 0.00% BUY-IF 75,226
TCRYO Tacirler Y.O. 0.51 0.51 0.52 0.50 0.50 -1.96% SELL CONF 28,499
TKSYO Taksim Yatirim Ortakligi 0.56 0.55 0.56 0.53 0.55 -1.79% HOLD 143,533
TSKYO TSKB Yat. Ort. 0.51 0.51 0.52 0.49 0.52 1.96% HOLD 427,470
VKFYT Vakif Yat.Ort 1.17 1.16 1.17 1.15 1.16 -0.85% HOLD 209,736
VARYO Varlik Yat. Ort. 0.88 0.88 0.88 0.86 0.87 -1.14% SELL CONF 128,457
YKRYO Yapi Kredi Yat. Ort. 0.64 0.63 0.64 0.63 0.64 0.00% HOLD 30,890
YTFYO Yatirim Fin.Y.O. 0.52 0.51 0.52 0.51 0.51 -1.92% SELL-IF 16,043
Real Estate Invertment Trusts
AKMGY Akmerkez GYO 37.50 37.00 37.50 36.50 36.50 -2.67% WAIT 697
ALGYO Alarko GYO 19.30 19.30 19.70 19.30 19.60 1.55% HOLD 12,981
AGYO Atakule GYO 1.21 1.22 1.23 1.21 1.22 0.83% HOLD 476,328
DGGYO Dogus GE G.M.Y.O. 0.79 0.79 0.80 0.77 0.79 0.00% SELL-IF 135,166
EGYO EGS Gayr.Yat.Ort. 0.45 0.44 0.45 0.43 0.45 0.00% WAIT 155,890
ISGYO Is Bankasi G.Y.O. 1.17 1.17 1.18 1.14 1.15 -1.71% HOLD 1,273,384
NUGYO Nurol G.Y.O. 2.12 2.14 2.15 2.08 2.10 -0.94% WAIT 67,745
SAGYO Saglam G.Y.O. 0.70 0.70 0.72 0.69 0.70 0.00% SELL-IF 1,134,524
SNGYO Sinpas Gayrimenkul Yat. Ort. 4.70 4.70 4.80 4.62 4.64 -1.28% BUY-IF 2,094,272
VKGYO Vakif G.Y.O. 1.57 1.59 1.60 1.57 1.57 0.00% WAIT 31,486
YYGYO Y ve Y G.M.Yat.Ort 1.02 1.04 1.10 1.02 1.10 7.84% HOLD 3,238,565
YKGYO Yapi Kredi G.Y.O. 2.39 2.39 2.42 2.38 2.42 1.26% BUY-IF 77,616
Real Estate Investment Trusts
PEGYO Pera Gayrimenkul Y.O. 0.85 0.85 0.86 0.82 0.83 -2.35% WAIT 1,808,773
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.