To the weekly page   Support Privacy Search Stock
Not Updated since 27/08/2008 28/08/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Automative
ASUZU Anadolu Isuzu 9.15 8.95 9.20 8.95 9.10 -0.55% SELL-IF 11,093
BFREN Bosch Fren Sist. 71.00 71.00 71.50 70.00 70.50 -0.70% HOLD 4,085
DITAS Ditas Dogan 2.68 2.70 2.76 2.62 2.64 -1.49% SELL CONF 23,371
EGEEN Ege Endustri 11.10 11.20 12.00 11.20 11.60 4.50% BUY CONF 39,288
FMIZP F-M Izmit Piston 14.20 14.20 14.50 14.10 14.20 0.00% BUY-IF 153,278
FROTO Ford Otosan 9.00 9.05 9.10 8.95 9.05 0.56% HOLD 157,984
KARSN Karsan 1.69 1.70 1.71 1.66 1.68 -0.59% WAIT 483,206
OTKAR Otokar 14.70 14.70 14.80 14.50 14.60 -0.68% SELL CONF 68,727
PARSN Parsan 2.31 2.32 2.45 2.31 2.45 6.06% HOLD 2,548,211
TOASO Tofas Oto. Fab. 4.02 4.02 4.04 3.94 3.96 -1.49% SELL-IF 664,678
TTRAK Turk Traktor 10.30 10.20 10.40 10.20 10.40 0.97% BUY-IF 12,021
Electrical Machines
ALCAR Alarko Carrier 10.60 10.40 10.50 10.40 10.50 -0.94% WAIT 9,339
ARCLK Arcelik 4.74 4.74 4.78 4.64 4.66 -1.69% WAIT 298,974
BEKO Beko Elektronik 0.72 0.72 0.72 0.70 0.71 -1.39% SELL CONF 166,460
BSHEV BSH Ev Aletleri 26.00 26.50 27.50 25.75 26.00 0.00% BUY-IF 13,490
EMKEL Emek Elektrik 0.42 0.43 0.43 0.41 0.42 0.00% BUY-IF 103,352
GEREL Gersan Elektrik 0.78 0.78 0.79 0.76 0.77 -1.28% WAIT 83,925
IHEVA Ihlas Ev Aletleri 3.14 3.18 3.22 3.08 3.12 -0.64% WAIT 2,780,264
KAREL Karel Elektronik 1.31 1.32 1.36 1.31 1.35 3.05% BUY CONF 477,361
KLMSN Klimasan Klima 5.50 5.50 5.50 5.35 5.40 -1.82% SELL-IF 11,123
MUTLU Mutlu Aku 2.44 2.43 2.46 2.40 2.41 -1.23% WAIT 38,550
PRKAB Pirelli Kablo 3.20 3.20 3.24 3.16 3.18 -0.62% HOLD 38,818
TUDDF T.Demirdokum 5.25 5.30 5.30 5.10 5.15 -1.90% WAIT 33,492
VESTL Vestel 1.95 1.96 1.97 1.93 1.94 -0.51% WAIT 406,420
VESBE Vestel Beyaz 3.80 3.80 3.80 3.70 3.80 0.00% HOLD 94,808
Metal Goods
EMNIS Eminis Ambalaj 5.55 5.55 6.05 5.55 6.05 9.01% HOLD 178,578
MAKTK Makina Takim 0.28 0.28 0.29 0.27 0.27 -3.57% BUY-IF 56,392
Other Metal Industry
FENIS Fenis Aluminyum 2.68 2.72 2.88 2.68 2.80 4.48% BUY CONF 276,872
GOLDS Goldas Kuyumculuk 1.48 1.48 1.50 1.45 1.47 -0.68% BUY-IF 1,233,094
SARKY Sarkuysan 2.72 2.72 2.72 2.66 2.68 -1.47% WAIT 63,823
Steel Industry
BRSAN Borusan 10.50 10.70 11.20 10.60 11.10 5.71% HOLD 144,665
BURCE Burcelik 17.00 16.90 17.10 16.70 16.80 -1.18% BUY-IF 2,381
BURVA Burcelik Vana 0.91 0.90 0.92 0.88 0.89 -2.20% WAIT 172,681
CELHA Celik Halat 3.86 3.90 3.90 3.80 3.86 0.00% SELL-IF 7,961
CEMTS Cemtas 1.39 1.40 1.42 1.39 1.40 0.72% BUY-IF 79,655
DMSAS Demisas Dokum 1.34 1.35 1.37 1.33 1.34 0.00% BUY-IF 142,347
DOKTS Doktas 4.74 4.74 4.82 4.70 4.74 0.00% WAIT 95,085
ERBOS Erbosan 6.60 6.60 6.65 6.50 6.50 -1.52% WAIT 13,638
EREGL Eregli Dem.Cel. 8.05 8.15 8.15 7.90 8.00 -0.62% SELL CONF 1,727,664
IZMDC Izmir Demir Celik 2.98 2.92 2.98 2.70 2.98 0.00% BUY-IF 40,011
KRDMA Kardemir A 1.17 1.19 1.19 1.16 1.17 0.00% WAIT 162,400
KRDMB Kardemir B 1.18 1.18 1.19 1.15 1.17 -0.85% BUY-IF 75,923
KRDMD Kardemir D 1.12 1.12 1.13 1.11 1.12 0.00% HOLD 4,016,261
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.