To the weekly page   Support Privacy Search Stock
Not Updated since 09/03/2010 10/03/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Automative
ASUZU Anadolu Isuzu 5.85 5.85 5.90 5.70 5.85 0.00% BUY-IF 128,651
BFREN Bosch Fren Sist. 157.00 157.00 167.00 151.00 167.00 6.37% BUY CONF 135,365
DITAS Ditas Dogan 2.47 2.47 2.49 2.42 2.43 -1.62% HOLD 95,812
EGEEN Ege Endustri 13.00 12.90 13.30 12.70 13.00 0.00% SELL-IF 48,648
FMIZP F-M Izmit Piston 13.80 13.80 13.90 13.40 13.80 0.00% HOLD 165,114
FROTO Ford Otosan 9.60 9.55 9.60 9.50 9.55 -0.52% SELL-IF 245,941
KARSN Karsan 1.53 1.53 1.53 1.47 1.51 -1.31% SELL-IF 8,439,294
OTKAR Otokar 17.50 17.50 17.80 17.20 17.60 0.57% BUY CONF 239,594
PARSN Parsan 1.43 1.43 1.47 1.38 1.42 -0.70% SELL-IF 2,494,681
TOASO Tofas Oto. Fab. 5.25 5.20 5.30 5.15 5.25 0.00% SELL-IF 1,464,726
TTRAK Turk Traktor 8.95 9.00 9.20 8.90 9.05 1.12% HOLD 225,189
Electrical Machines
ALCAR Alarko Carrier 16.30 16.30 17.20 16.20 16.30 0.00% SELL-IF 209,846
ARCLK Arcelik 5.85 5.85 5.90 5.65 5.75 -1.71% SELL-IF 1,592,263
BSHEV BSH Ev Aletleri 141.00 142.00 148.00 137.00 146.00 3.55% WAIT 72,690
COMDO Componenta Dokumculuk 3.82 3.80 3.96 3.80 3.92 2.62% SELL-IF 529,846
EMKEL Emek Elektrik 1.09 1.08 1.09 1.04 1.06 -2.75% SELL CONF 1,275,930
GEREL Gersan Elektrik 1.62 1.63 1.63 1.58 1.61 -0.62% SELL-IF 138,169
IHEVA Ihlas Ev Aletleri 1.06 1.06 1.07 1.03 1.05 -0.94% HOLD 18,285,620
KAREL Karel Elektronik 2.92 2.90 2.92 2.80 2.86 -2.05% HOLD 85,801
KLMSN Klimasan Klima 6.55 6.55 6.55 6.30 6.45 -1.53% WAIT 49,367
MUTLU Mutlu Aku 2.06 2.06 2.12 2.04 2.06 0.00% BUY-IF 1,429,937
PRKAB Pirelli Kablo 1.15 1.16 1.28 1.15 1.22 6.09% WAIT 8,542,203
TUDDF T.Demirdokum 6.05 6.00 7.10 6.00 7.10 17.36% HOLD 627,208
VESTL Vestel 2.52 2.51 2.54 2.44 2.46 -2.38% SELL-IF 5,344,342
VESBE Vestel Beyaz 3.78 3.78 3.82 3.38 3.72 -1.59% WAIT 413,574
Metal Goods
EMNIS Eminis Ambalaj 6.10 6.10 6.40 5.90 6.00 -1.64% SELL CONF 252,812
MAKTK Makina Takim 1.57 1.57 1.59 1.51 1.57 0.00% BUY-IF 65,476
Other Metal Industry
FENIS Fenis Aluminyum 2.82 2.82 2.84 2.76 2.80 -0.71% SELL CONF 173,660
GOLDS Goldas Kuyumculuk 1.08 1.08 1.08 1.05 1.06 -1.85% WAIT 4,028,402
SARKY Sarkuysan 3.12 3.12 3.24 3.08 3.20 2.56% HOLD 503,508
Steel Industry
BRSAN Borusan 12.50 12.50 13.60 12.50 13.20 5.60% BUY-IF 213,092
BURCE Burcelik 40.25 40.50 44.50 40.00 41.50 3.11% BUY CONF 218,739
BURVA Burcelik Vana 1.60 1.60 1.71 1.57 1.62 1.25% HOLD 5,712,029
CELHA Celik Halat 2.58 2.62 2.64 2.54 2.64 2.33% BUY-IF 122,329
CEMTS Cemtas 0.99 0.99 1.02 0.97 1.00 1.01% HOLD 3,985,470
DMSAS Demisas Dokum 1.59 1.60 1.71 1.58 1.65 3.77% HOLD 671,349
ERBOS Erbosan 10.05 10.10 10.10 9.65 9.95 -1.00% HOLD 97,742
EREGL Eregli Dem.Cel. 4.38 4.36 4.42 4.28 4.36 -0.46% SELL-IF 18,811,040
IZMDC Izmir Demir Celik 2.27 2.27 2.45 2.18 2.32 2.20% HOLD 5,368,336
KRDMA Kardemir A 0.78 0.77 0.78 0.76 0.77 -1.28% HOLD 2,748,149
KRDMB Kardemir B 0.77 0.77 0.78 0.76 0.78 1.30% SELL-IF 1,791,038
KRDMD Kardemir D 0.61 0.60 0.61 0.59 0.60 -1.64% WAIT 20,603,890
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.