To the weekly page   Support Privacy Search Stock
Updated 29/07/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Automative
ASUZU Anadolu Isuzu 6.65 6.60 6.70 6.60 6.65 0.00% BUY-IF 24,497
BFREN Bosch Fren Sist. 164.00 164.00 165.00 163.00 165.00 0.61% BUY-IF 9,586
DITAS Ditas Dogan 2.86 2.88 2.92 2.84 2.84 -0.70% SELL-IF 161,916
EGEEN Ege Endustri 14.60 14.70 15.00 14.50 14.60 0.00% WAIT 63,207
FMIZP F-M Izmit Piston 13.30 13.30 13.40 13.20 13.20 -0.75% WAIT 33,284
FROTO Ford Otosan 10.90 11.00 11.20 11.00 11.20 2.75% SELL-IF 862,192
KARSN Karsan 1.59 1.59 1.62 1.58 1.60 0.63% BUY CONF 4,184,774
OTKAR Otokar 16.40 16.40 16.40 15.90 16.00 -2.44% SELL CONF 54,329
PARSN Parsan 1.46 1.48 1.49 1.45 1.47 0.68% HOLD 569,158
TOASO Tofas Oto. Fab. 5.90 5.95 6.00 5.85 5.90 0.00% SELL-IF 789,813
TTRAK Turk Traktor 13.10 13.00 13.80 13.00 13.80 5.34% HOLD 467,903
Electrical Machines
ALCAR Alarko Carrier 14.70 14.70 14.70 14.50 14.70 0.00% WAIT 14,445
ARCLK Arcelik 7.20 7.20 7.40 7.15 7.40 2.78% HOLD 2,074,527
BSHEV BSH Ev Aletleri 129.00 129.00 130.00 128.00 129.00 0.00% BUY-IF 3,319
COMDO Componenta Dokumculuk 4.20 4.20 4.22 4.18 4.20 0.00% HOLD 29,676
EMKEL Emek Elektrik 1.28 1.26 1.39 1.25 1.28 0.00% HOLD 12,219,640
GEREL Gersan Elektrik 1.57 1.58 1.65 1.58 1.60 1.91% HOLD 1,467,995
IHEVA Ihlas Ev Aletleri 0.98 0.97 1.00 0.97 1.00 2.04% WAIT 7,137,808
KAREL Karel Elektronik 2.72 2.76 2.80 2.66 2.74 0.74% WAIT 240,413
KLMSN Klimasan Klima 7.05 7.05 7.05 7.00 7.05 0.00% WAIT 25,306
MUTLU Mutlu Aku 2.54 2.56 2.58 2.54 2.56 0.79% WAIT 279,810
PRKAB Pirelli Kablo 1.28 1.30 1.31 1.27 1.27 -0.78% SELL CONF 368,176
TUDDF T.Demirdokum 11.90 11.90 12.00 11.60 11.90 0.00% SELL-IF 94,322
VESTL Vestel 2.31 2.32 2.34 2.29 2.32 0.43% SELL-IF 5,990,484
VESBE Vestel Beyaz 3.58 3.62 3.66 3.58 3.60 0.56% WAIT 180,782
Metal Goods
EMNIS Eminis Ambalaj 5.35 5.35 5.40 5.30 5.30 -0.93% WAIT 18,398
MAKTK Makina Takim 2.62 2.62 2.74 2.62 2.68 2.29% BUY CONF 511,315
Other Metal Industry
FENIS Fenis Aluminyum 3.06 3.08 3.12 3.06 3.08 0.65% BUY-IF 284,127
GOLDS Goldas Kuyumculuk 1.04 1.03 1.04 1.03 1.04 0.00% WAIT 467,647
SARKY Sarkuysan 3.36 3.36 3.36 3.28 3.32 -1.19% SELL CONF 99,350
Steel Industry
BRSAN Borusan 18.80 18.90 19.10 18.80 18.80 0.00% WAIT 38,960
BURCE Burcelik 55.50 55.50 60.00 55.50 56.00 0.90% BUY CONF 171,166
BURVA Burcelik Vana 2.88 2.90 3.14 2.86 2.90 0.69% SELL-IF 3,026,698
CELHA Celik Halat 2.96 2.98 3.02 2.98 2.98 0.68% BUY-IF 103,612
CEMTS Cemtas 0.88 0.89 0.91 0.89 0.89 1.14% WAIT 1,054,937
DMSAS Demisas Dokum 2.25 2.07 2.25 2.07 2.23 -0.89% BUY-IF 49,031
ERBOS Erbosan 10.70 10.60 10.80 10.50 10.70 0.00% WAIT 39,411
EREGL Eregli Dem.Cel. 4.18 4.20 4.24 4.18 4.20 0.48% SELL-IF 10,072,120
IZMDC Izmir Demir Celik 2.29 2.31 2.31 2.27 2.28 -0.44% WAIT 308,778
KRDMA Kardemir A 1.05 1.05 1.05 0.99 1.00 -4.76% SELL-IF 9,812,550
KRDMB Kardemir B 1.07 1.07 1.07 0.99 1.01 -5.61% SELL-IF 10,882,300
KRDMD Kardemir D 0.62 0.61 0.62 0.59 0.60 -3.23% SELL-IF 22,301,240
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.