To the weekly page   Support Privacy Search Stock
Not Updated since 27/08/2008 28/08/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Cement Concrete
ADANA Adana Cimento (A) 4.46 4.52 4.52 4.42 4.42 -0.90% WAIT 51,944
ADBGR Adana Cimento (B) 2.80 2.82 2.84 2.80 2.84 1.43% HOLD 15,250
ADNAC Adana Cimento (C) 0.50 0.50 0.50 0.49 0.50 0.00% BUY-IF 190,767
AFYON Afyon Cimento 930.00 930.00 930.00 920.00 925.00 -0.54% HOLD 135
AKCNS Akcansa 4.82 4.82 4.90 4.76 4.80 -0.41% WAIT 27,134
BTCIM Bati Cimento 8.05 8.20 8.20 7.80 7.90 -1.86% WAIT 24,805
BSOKE Bati Soke Cimento 1.52 1.52 1.54 1.49 1.49 -1.97% WAIT 30,010
BOLUC Bolu Cimento 1.70 1.72 1.73 1.69 1.70 0.00% SELL-IF 38,794
BUCIM Bursa Cimento 5.05 5.00 5.10 4.90 4.95 -1.98% WAIT 5,709
CMBTN Cimbeton 14.60 14.60 14.80 14.30 14.40 -1.37% WAIT 2,054
CMENT Cimentas 4.98 4.88 4.98 4.88 4.90 -1.61% HOLD 9,983
CIMSA Cimsa 5.65 5.60 5.65 5.45 5.50 -2.65% WAIT 99,129
DOGUB Dogusan Boru 1.59 1.60 1.67 1.32 1.32 -16.98% SELL-IF 7,796,709
ECYAP Eczacibasi Yapi 2.35 2.34 2.36 2.13 2.32 -1.28% WAIT 61,156
GOLTS Goltas Cimento 40.50 39.75 40.75 39.50 40.00 -1.23% HOLD 667
HZNDR Haznedar Tugla 2.16 2.16 2.23 2.15 2.15 -0.46% BUY-IF 182,717
KONYA Konya Cimento 41.75 42.25 42.25 40.75 40.75 -2.40% BUY-IF 1,343
ASLAN Lafarge Aslan Cimento 66.50 67.00 67.00 63.50 64.00 -3.76% WAIT 1,818
MRDIN Mardin Cimento 5.00 5.00 5.06 4.98 4.98 -0.40% SELL CONF 10,813
NUHCM Nuh Cimento 13.00 12.90 13.40 12.80 12.80 -1.54% BUY-IF 42,950
UNYEC Unye Cimento 4.88 4.86 4.88 4.84 4.86 -0.41% BUY-IF 3,035
Ceramics
EGSER Ege Seramik 0.99 0.99 1.01 0.95 0.97 -2.02% SELL-IF 4,451,973
KUTPO Kutahya Porselen 2.12 2.15 2.15 2.04 2.04 -3.77% WAIT 172,437
USAK Usak Seramik 1.00 1.00 1.01 0.97 0.97 -3.00% WAIT 47,538
Glass
ANACM Anadolu Cam 2.24 2.24 2.25 2.15 2.15 -4.02% WAIT 112,846
DENCM Denizli Cam 3.08 3.06 3.18 2.88 2.88 -6.49% WAIT 73,463
IZOCM Izocam 15.60 15.70 16.40 15.60 15.70 0.64% BUY-IF 42,572
TRKCM Trakya Cam 1.67 1.65 1.67 1.65 1.65 -1.20% BUY-IF 183,157
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.