To the weekly page   Support Privacy Search Stock
Not Updated since 10/03/2010 11/03/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Construction
BROVA Borova Yapi 1.98 1.94 1.95 1.90 1.92 -3.03% WAIT 917,780
INTEM Intema 7.00 7.00 7.30 6.70 6.80 -2.86% SELL CONF 348,701
Education Health Sport
ACIBD Acibadem Saglik Hizmetleri 8.60 8.60 8.60 8.45 8.55 -0.58% SELL-IF 22,692
BJKAS Besiktas 4.62 4.60 4.84 4.56 4.76 3.03% BUY-IF 1,514,096
FENER Fenerbahce 50.00 49.75 50.25 49.50 49.75 -0.50% BUY-IF 36,168
GSRAY Galatasaray Sportif 173.00 170.00 171.00 167.00 169.00 -2.31% WAIT 13,466
SELEC Selçuk Ecza Deposu 2.76 2.70 2.74 2.66 2.68 -2.90% HOLD 815,034
TSPOR Trabzonspor 9.00 8.95 9.05 8.85 9.00 0.00% HOLD 228,119
Energy
AKENR Ak Enerji 17.50 17.40 17.60 17.20 17.50 0.00% WAIT 612,026
AKSUE Aksu Enerji 4.32 4.34 4.36 4.28 4.30 -0.46% WAIT 191,033
AYEN Ayen Enerji 2.54 2.50 2.52 2.46 2.49 -1.97% WAIT 670,610
ZOREN Zorlu Enerji 3.00 2.96 3.00 2.94 2.98 -0.67% HOLD 1,162,631
Film
AFMAS AFM Sinemalari 7.85 7.80 8.00 7.80 7.95 1.27% WAIT 47,094
Marketing
DOAS Dogus Otomotiv Servis 5.60 5.50 5.55 5.40 5.50 -1.79% SELL-IF 317,331
MIPAZ Milliyet Pazarlama 1.03 1.02 1.03 1.01 1.03 0.00% HOLD 577,168
SANKO Sanko Pazarlama 3.54 3.48 3.64 3.46 3.54 0.00% HOLD 431,761
Retailers
BIMAS BIM 69.50 68.50 69.50 68.50 69.00 -0.72% WAIT 46,430
BOYNR Boyner Buyuk Magazacilik 1.68 1.66 1.70 1.63 1.68 0.00% SELL-IF 17,474,190
CARFA Carrefoursa Carrefour 17.50 17.30 17.70 17.10 17.40 -0.57% WAIT 76,679
CARFB Carrefoursa Carrefour B 22.90 22.80 23.50 22.60 22.70 -0.87% WAIT 109,524
KIPA Kipa 8.30 8.15 8.30 8.10 8.30 0.00% BUY-IF 185,578
MGROS Migros 20.50 20.30 20.50 20.10 20.30 -0.98% WAIT 23,516
Tourism
AYCES Altinyunus Cesme 7.10 6.85 7.10 6.80 7.05 -0.70% SELL-IF 80,268
FVORI Favori Din. Tesisleri 3.22 3.14 3.50 3.10 3.22 0.00% SELL-IF 1,373,587
MAALT Marm.Altinyunus 14.00 13.80 14.10 13.70 13.80 -1.43% BUY-IF 99,221
MARTI Marmaris Marti Otelcilik 1.24 1.23 1.25 1.22 1.23 -0.81% BUY-IF 1,299,910
METUR Metemtur Otelcilik 4.70 4.72 4.74 4.00 4.18 -11.06% WAIT 4,226,404
NTTUR Net Turizm 1.14 1.13 1.14 1.13 1.14 0.00% BUY-IF 860,051
PKENT Petrokent.Tur 70.00 69.00 70.50 68.00 69.00 -1.43% WAIT 4,998
TEKTU Tek Art Turizm 2.38 2.36 2.41 2.34 2.36 -0.84% BUY-IF 4,342,720
Transportation
CLEBI Celebi 17.20 17.20 17.20 16.90 17.10 -0.58% SELL CONF 84,793
RYSAS Reysas Tasimacilik 4.14 4.10 4.14 4.06 4.12 -0.48% SELL-IF 378,547
RANLO Run Lojistik 4.84 4.76 5.00 4.66 4.92 1.65% HOLD 1,148,996
THYAO Turk Hava Yollari 5.35 5.25 5.40 5.25 5.35 0.00% BUY-IF 6,231,064
UCAK Usas 2.30 2.29 2.29 2.21 2.24 -2.61% WAIT 4,708,516
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.