To the weekly page   Support Privacy Search Stock
Updated 29/07/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Construction
BROVA Borova Yapi 1.17 1.17 1.19 1.16 1.18 0.85% SELL-IF 139,018
INTEM Intema 6.65 6.65 6.70 6.65 6.70 0.75% BUY CONF 3,446
Education Health Sport
ACIBD Acibadem Saglik Hizmetleri 12.80 12.80 12.90 12.60 12.70 -0.78% BUY-IF 26,806
BJKAS Besiktas 5.25 5.25 5.35 5.20 5.30 0.95% HOLD 600,812
FENER Fenerbahce 55.50 55.50 55.50 53.50 54.00 -2.70% SELL CONF 191,998
GSRAY Galatasaray Sportif 225.00 226.00 226.00 222.00 224.00 -0.44% WAIT 4,552
SELEC Selçuk Ecza Deposu 2.19 2.23 2.23 2.18 2.19 0.00% BUY-IF 371,864
TSPOR Trabzonspor 9.00 9.00 9.00 8.85 8.90 -1.11% WAIT 108,848
Energy
AKENR Ak Enerji 3.20 3.20 3.28 3.20 3.26 1.87% BUY-IF 4,117,535
AKSUE Aksu Enerji 4.48 4.54 4.56 4.50 4.52 0.89% HOLD 106,030
AYEN Ayen Enerji 2.52 2.50 2.58 2.50 2.56 1.59% SELL-IF 584,757
ZOREN Zorlu Enerji 2.62 2.62 2.64 2.60 2.62 0.00% WAIT 1,052,676
Film
AFMAS AFM Sinemalari 9.60 9.55 9.85 9.55 9.65 0.52% BUY CONF 354,476
Marketing
DOAS Dogus Otomotiv Servis 7.10 7.15 7.35 7.15 7.35 3.52% HOLD 808,030
MIPAZ Milliyet Pazarlama 1.24 1.25 1.28 1.22 1.28 3.23% BUY CONF 1,549,772
SANKO Sanko Pazarlama 3.56 3.58 3.62 3.56 3.60 1.12% HOLD 141,916
Retailers
BIMAS BIM 46.75 46.75 46.75 46.25 46.50 -0.53% WAIT 93,243
BOYNR Boyner Buyuk Magazacilik 2.15 2.16 2.17 2.13 2.13 -0.93% WAIT 1,880,172
CARFA Carrefoursa Carrefour 21.40 20.70 21.50 20.70 21.40 0.00% WAIT 43,930
CARFB Carrefoursa Carrefour B 28.75 29.00 29.00 28.50 28.75 0.00% WAIT 38,120
KIPA Kipa 9.40 9.40 9.60 9.35 9.50 1.06% BUY CONF 462,243
MGROS Migros 31.00 31.00 31.50 30.75 31.00 0.00% WAIT 186,047
Tourism
AYCES Altinyunus Cesme 16.50 16.50 16.60 16.20 16.50 0.00% HOLD 7,284
FVORI Favori Din. Tesisleri 2.66 2.66 2.72 2.64 2.66 0.00% SELL-IF 208,851
MAALT Marm.Altinyunus 13.80 13.90 14.10 13.80 13.80 0.00% SELL-IF 39,292
MARTI Marmaris Marti Otelcilik 1.29 1.30 1.31 1.28 1.29 0.00% BUY-IF 1,487,293
METUR Metemtur Otelcilik 2.86 2.88 2.88 2.82 2.82 -1.40% BUY-IF 287,359
NTTUR Net Turizm 1.06 1.05 1.06 1.05 1.06 0.00% WAIT 1,466,022
PKENT Petrokent.Tur 115.00 116.00 117.00 114.00 115.00 0.00% BUY-IF 7,186
TEKTU Tek Art Turizm 1.57 1.58 1.59 1.52 1.53 -2.55% SELL-IF 1,043,341
Transportation
CLEBI Celebi 16.60 16.50 16.80 16.50 16.70 0.60% HOLD 103,348
RYSAS Reysas Tasimacilik 3.76 3.76 3.78 3.74 3.74 -0.53% WAIT 195,419
RANLO Run Lojistik 1.83 1.84 1.85 1.83 1.83 0.00% WAIT 302,357
THYAO Turk Hava Yollari 4.52 4.52 4.62 4.42 4.44 -1.77% WAIT 19,679,800
UCAK Usas 1.82 1.83 1.83 1.80 1.81 -0.55% HOLD 244,642
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.