To the daily page   Support Privacy Search Stock
Updated 19/11/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Chemical Industry
ALKIM Alkim 3.82 3.80 3.80 3.26 3.28 -14.14% HOLD 484,475  
SODA Soda Sanayi 0.93 0.95 1.02 0.82 0.82 -11.83% SELL-IF 525,506  
Fertilizer
BAGFS Bagfas 74.50 72.50 74.00 60.00 61.00 -18.12% SELL-IF 548,397  
EGGUB Ege Gubre 22.10 21.90 22.00 15.90 16.10 -27.15% WAIT 267,202  
GUBRF Gubre Fabrikalari 25.20 24.75 25.50 21.70 21.70 -13.89% SELL-IF 3,233,358  
HEKTS Hektas 0.61 0.62 0.62 0.53 0.53 -13.11% WAIT 933,450  
Mining
CYTAS Ceytas Madencilik 1.45 1.45 1.46 1.22 1.24 -14.48% SELL CONF 471,047  
KOZAD Koza Davetiyeleri 0.92 0.91 0.92 0.74 0.76 -17.39% SELL-IF 20,627,470  
PRKTE Park Elek. Madencilik 0.87 0.86 0.87 0.70 0.71 -18.39% WAIT 4,372,875  
Oil Gas
AYGAZ Aygaz 1.70 1.72 1.75 1.58 1.59 -6.47% WAIT 1,826,009  
PETKM Petkim 4.28 4.28 4.28 3.82 3.84 -10.28% SELL-IF 15,329,740  
PTOFS Petrol Ofisi 2.82 2.84 2.88 2.46 2.52 -10.64% WAIT 512,891  
TUPRS Tupras 15.00 15.10 15.30 11.20 11.20 -25.33% WAIT 8,623,330  
TRCAS Turcas Petrol 2.33 2.26 2.34 2.17 2.18 -6.44% SELL-IF 12,442,660  
Paint
CBSBO CBS Boya 0.20 0.21 0.21 0.18 0.18 -10.00% SELL CONF 334,044  
PRTAS CBS Printas 0.21 0.20 0.21 0.18 0.19 -9.52% SELL-IF 378,899  
DYOBY Dyo Boya 0.22 0.23 0.23 0.20 0.21 -4.55% WAIT 1,420,289  
MRSHL Marshall 6.50 6.50 6.60 5.80 5.80 -10.77% WAIT 15,530  
Pharmacy
ECILC Eczacibasi Ilac 1.08 1.09 1.09 0.85 0.87 -19.44% WAIT 4,761,490  
Plastics
EPLAS Ege Plast 0.72 0.71 0.74 0.66 0.70 -2.78% BUY-IF 53,300  
EGPRO Ege Profil 1.49 1.52 1.52 1.39 1.42 -4.70% WAIT 558,403  
PIMAS Pimas 1.27 1.26 1.29 1.10 1.16 -8.66% BUY CONF 476,889  
Tire
BRISA Brisa 33.75 34.00 34.25 32.00 32.50 -3.70% SELL-IF 8,614  
GOODY Goodyear 6.70 6.70 6.85 5.90 6.00 -10.45% WAIT 35,794  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.