To the daily page   Support Privacy Search Stock
Updated 29/07/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Chemical Industry
ALKIM Alkim 7.40 7.45 7.50 7.30 7.45 0.68% WAIT 152,286  
SODA Soda Sanayi 1.61 1.62 1.63 1.60 1.62 0.62% HOLD 1,919,812  
Fertilizer
BAGFS Bagfas 113.00 113.00 119.00 112.00 115.00 1.77% SELL-IF 460,153  
EGGUB Ege Gubre 73.50 74.00 75.50 73.00 73.50 0.00% SELL-IF 146,578  
GUBRF Gubre Fabrikalari 10.20 10.20 11.00 10.10 11.00 7.84% SELL-IF 4,237,979  
HEKTS Hektas 1.29 1.30 1.33 1.28 1.32 2.33% SELL-IF 9,262,091  
Mining
KOZAA Koza Davetiyeleri 3.74 3.74 3.86 3.72 3.78 1.07% BUY CONF 17,687,310  
PRKTE Park Elek. Madencilik 2.38 2.39 2.44 2.38 2.39 0.42% SELL-IF 5,911,730  
Oil Gas
AYGAZ Aygaz 6.50 6.55 6.80 6.50 6.70 3.08% WAIT 3,763,389  
PETKM Petkim 2.12 2.13 2.18 2.12 2.16 1.89% SELL-IF 82,327,020  
PTOFS Petrol Ofisi 6.55 6.55 6.60 6.50 6.60 0.76% BUY-IF 2,217,482  
TUPRS Tupras 34.00 34.00 35.00 33.00 34.00 0.00% HOLD 4,472,370  
TRCAS Turcas Petrol 5.15 5.15 5.35 5.15 5.30 2.91% HOLD 2,495,043  
Paint
CBSBO CBS Boya 0.31 0.31 0.32 0.30 0.32 3.23% WAIT 816,661  
PRTAS CBS Printas 0.32 0.31 0.32 0.31 0.32 0.00% WAIT 1,670,741  
DYOBY Dyo Boya 1.26 1.26 1.52 1.25 1.33 5.56% SELL-IF 3,094,029  
MRSHL Marshall 24.30 24.30 25.20 24.10 24.40 0.41% BUY CONF 257,084  
Pharmacy
ECILC Eczacibasi Ilac 2.27 2.28 2.35 2.27 2.31 1.76% BUY-IF 16,974,230  
Plastics
EPLAS Ege Plast 0.89 0.89 0.98 0.86 0.97 8.99% BUY-IF 139,864  
EGPRO Ege Profil 10.10 10.10 10.10 9.05 9.20 -8.91% WAIT 259,106  
PIMAS Pimas 3.70 3.70 3.88 3.64 3.82 3.24% WAIT 738,191  
Tire
BRISA Brisa 96.50 97.00 97.50 93.00 94.50 -2.07% WAIT 118,013  
GOODY Goodyear 15.90 15.90 16.20 15.60 16.10 1.26% SELL-IF 230,595  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.