To the daily page   Support Privacy Search Stock
Updated 19/11/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Banks
AKBNK Akbank 4.20 4.16 4.22 3.80 3.82 -9.05% SELL CONF 71,874,580  
ALBRK Albaraka Turk Katilim Bank.. 2.30 2.34 2.34 2.11 2.13 -7.39% BUY-IF 1,261,956  
ALNTF Alternatifbank 0.70 0.69 0.70 0.62 0.62 -11.43% WAIT 362,811  
ASYAB Asya Bank 1.33 1.33 1.34 1.10 1.11 -16.54% SELL-IF 67,689,670  
DENIZ Deniz Bank 4.00 4.04 4.08 3.60 3.66 -8.50% SELL CONF 86,802  
FINBN Finansbank 4.46 4.46 4.84 4.06 4.06 -8.97% SELL CONF 70,743  
FORTS Fortis Bank 0.80 0.79 0.82 0.72 0.73 -8.75% WAIT 3,933,357  
GARAN Garanti Bankasi 2.26 2.25 2.28 1.76 1.78 -21.24% WAIT 693,800,300  
ISBTR Is Bankasi B 675.00 655.00 655.00 625.00 630.00 -6.67% SELL-IF 66  
ISCTR Is Bankasi C 3.76 3.74 3.80 3.20 3.26 -13.30% WAIT 197,897,600  
ISKUR Is Kurucu 3,550.00 3,800.00 3,800.00 3,700.00 3,700.00 4.23% BUY-IF 52  
SKBNK Sekerbank 1.13 1.13 1.13 0.91 0.92 -18.58% WAIT 19,775,710  
TKBNK T.Kalkinma Bank. 2.52 2.52 2.54 2.20 2.20 -12.70% WAIT 72,819  
TSKB T.S.K.B. 0.88 0.86 0.87 0.73 0.80 -9.09% HOLD 4,394,345  
TEBNK TEB 0.83 0.83 0.83 0.68 0.69 -16.87% BUY CONF 29,935,300  
TEKST Tekstil Bank 0.47 0.47 0.47 0.35 0.35 -25.53% WAIT 11,845,990  
HALKB Turkiye Halk Bankasi A.S. 3.82 3.80 3.90 3.32 3.38 -11.52% BUY-IF 75,434,240  
VAKBN Vakiflar Bankasi 1.23 1.22 1.22 1.07 1.08 -12.20% WAIT 293,307,900  
YKBNK Yapi Kredi Bnk. 1.90 1.90 1.91 1.56 1.57 -17.37% HOLD 83,813,860  
Factoring
CRDFA Credit Invest Factoring 1.94 1.94 1.94 1.59 1.73 -10.82% HOLD 47,812  
OZFIN Oz Finans Fact. 0.57 0.57 0.57 0.45 0.46 -19.30% SELL-IF 1,060,003  
Gold Currency
AUDUSD AUD/USD Parity 0.6488 0.6465 0.6597 0.6361 0.6501 0.20% SELL-IF 2,133,337  
CHFJPY CHF/JPY Parity 81.2100 80.1600 81.5500 79.7950 80.0850 -1.39% WAIT 3,208,054  
SCUM Cumhuriyet Gold Coin 254.6359 254.7901 269.9795 252.8922 266.1887 4.54% WAIT -  
USDCHF DOLLAR/SWISS FRANK Parity 1.1953 1.1980 1.2118 1.1890 1.2088 1.13% HOLD 2,399,485  
EURAUD EUR/AUD Parity 1.9454 1.9442 1.9699 1.9289 1.9368 -0.44% BUY-IF 2,438,521  
EURCHF EUR/CHFParity 1.5060 1.5044 1.5330 1.4965 1.5232 1.14% SELL-IF 3,063,740  
EURGBP EUR/GBP Parity 0.8547 0.8558 0.8571 0.8352 0.8354 -2.26% HOLD 2,809,695  
EURJPY EUR/JPY Parity 122.2750 120.5850 124.2950 120.1600 121.9050 -0.30% WAIT 4,868,604  
EURO Euro 2.0350 2.0360 2.1310 2.0270 2.1250 4.42% HOLD -  
EURUSD EURO/DOLLAR Parity 1.2599 1.2557 1.2814 1.2513 1.2604 0.04% WAIT 3,142,211  
GBPCHF GBP/CHF Parity 1.7622 1.7597 1.8268 1.7557 1.8223 3.41% WAIT 3,759,405  
GBPEUR GBP/EUR Parity 1.1700 1.1693 1.1972 1.1670 1.1968 2.29% WAIT 278,251  
GBPJPY GBP/JPY Parity 142.9650 141.0000 147.9080 140.4950 145.8100 1.99% WAIT 2,308,049  
GOLD Gold (gr) 38.1228 38.1459 40.4200 37.8618 39.8524 4.54% WAIT -  
GOLDD Gold (kg) 23,565.0000 23,690.0000 24,025.0000 23,200.0000 23,575.0000 0.04% SELL-IF -  
XAUUSD Gold Ounce in USD 742.0650 740.8000 763.3250 731.1801 740.8051 -0.17% BUY CONF 774,449  
GBP Pound Sterling 2.3809 2.3819 2.5492 2.3800 2.5384 6.62% WAIT -  
GBPUSD POUND/USD Parity 1.4744 1.4685 1.5250 1.4646 1.5079 2.27% WAIT 2,881,384  
SRES Reshad Gold Coin 262.3406 262.4995 278.1484 260.5442 274.2430 4.54% WAIT -  
XAGUSD Silver Ounce in USD 9.5250 9.5300 9.8750 9.1600 9.5550 0.31% SELL-IF 422,429  
USD US Dollar 1.6090 1.6110 1.6860 1.5990 1.6820 4.54% HOLD -  
USDCAD USD/CAD Parity 1.2350 1.2377 1.2426 1.2112 1.2386 0.29% BUY-IF 1,502,076  
USDJPY USD/JPY Parity 97.0000 96.0200 97.5500 95.8750 96.8100 -0.20% WAIT 2,893,546  
Insurance
AKGRT Aksigorta 2.51 2.48 2.50 1.91 1.91 -23.90% WAIT 5,356,228  
ANHYT Anadolu Hayat 1.29 1.29 1.30 1.10 1.13 -12.40% WAIT 3,347,699  
ANSGR Anadolu Sigorta 0.83 0.82 0.83 0.73 0.74 -10.84% SELL CONF 13,908,440  
AVIVA Aviva Sigorta 9.05 9.20 9.20 7.75 8.05 -11.05% HOLD 548,958  
GUSGR Gunes Sigorta 1.19 1.21 1.21 1.01 1.06 -10.92% BUY-IF 874,138  
RAYSG Ray Sigorta 1.19 1.19 1.19 1.07 1.07 -10.08% SELL CONF 598,156  
YKSGR Yapi Kredi Sigorta 5.25 5.10 5.30 3.86 3.86 -26.48% WAIT 298,715  
Investment Funds
DJISTF DJ Istanbul 20 A-type Inve.. 7.58 7.56 7.56 6.56 6.56 -13.46% WAIT 5,648,591  
DJIMTF DJ Turkiye A-type Investme.. 6.86 6.78 6.78 5.96 5.96 -13.12% WAIT 272,284  
FBISTF FTSE Istanbul Bond FBIST 115.40 115.50 115.70 115.30 115.50 0.09% WAIT 642,489  
GLDTRF GOLDIST B-type Investment .. 38.00 38.00 39.70 37.70 39.70 4.47% BUY CONF 334,776  
NFISTF Non-Fınancial 20 A-type In.. 7.64 7.56 7.62 6.76 6.76 -11.52% WAIT 260,055  
Leasing
FFKRL Finans Fin.Kir. 1.15 1.12 1.32 1.08 1.08 -6.09% BUY CONF 7,463,784  
FONFK Fon Finansal Kiralama 4.08 4.16 4.16 3.64 3.64 -10.78% BUY-IF 580,547  
ISFIN Is Finansal Kiralama 0.55 0.55 0.55 0.45 0.46 -16.36% BUY CONF 13,909,530  
SEKFK Seker Finansal Kiralama 0.29 0.29 0.29 0.25 0.26 -10.34% HOLD 858,435  
TEKFK Tekstil Finansal Kiralama .. 0.33 0.34 0.34 0.29 0.30 -9.09% WAIT 1,220,117  
VAKFN Vakif Fin. Kir. 1.30 1.31 1.33 1.05 1.06 -18.46% WAIT 2,171,408  
YKFIN Yapi Kredi Finan. 1.24 1.32 1.32 1.18 1.19 -4.03% HOLD 431,963  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.