To the daily page   Support Privacy Search Stock
Updated 29/07/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Banks
AKBNK Akbank 8.50 8.55 8.55 8.15 8.40 -1.18% HOLD 28,388,860  
ALBRK Albaraka Turk Katilim Bank.. 2.74 2.74 2.80 2.68 2.70 -1.46% WAIT 4,606,807  
ALNTF Alternatifbank 1.60 1.60 1.62 1.57 1.59 -0.62% SELL-IF 750,723  
ASYAB Asya Bank 3.84 3.84 3.90 3.74 3.80 -1.04% BUY CONF 35,686,580  
DENIZ Deniz Bank 12.20 12.10 13.50 12.10 12.50 2.46% WAIT 64,899  
FINBN Finansbank 5.55 5.55 5.75 5.55 5.65 1.80% HOLD 404,607  
FORTS Fortis Bank 1.70 1.71 1.84 1.68 1.79 5.29% HOLD 3,330,082  
GARAN Garanti Bankasi 7.60 7.70 8.30 7.55 8.20 7.89% HOLD 138,271,600  
ISBTR Is Bankasi B 2,210.00 2,230.00 2,250.00 2,190.00 2,215.00 0.23% SELL-IF 4,325  
ISCTR Is Bankasi C 5.75 5.80 5.90 5.70 5.75 0.00% HOLD 119,858,700  
ISKUR Is Kurucu 10,790.00 10,940.00 11,475.00 10,050.00 10,750.00 -0.37% BUY-IF 43  
SKBNK Sekerbank 1.58 1.58 1.68 1.58 1.66 5.06% SELL-IF 17,368,680  
TKBNK T.Kalkinma Bank. 8.40 8.50 8.75 8.40 8.45 0.60% SELL CONF 1,007,417  
TSKB T.S.K.B. 2.09 2.09 2.15 2.06 2.09 0.00% HOLD 16,174,730  
TEBNK TEB 1.96 1.97 2.24 1.96 2.19 11.73% HOLD 37,928,050  
TEKST Tekstil Bank 1.04 1.04 1.07 1.03 1.06 1.92% BUY CONF 18,743,700  
HALKB Turkiye Halk Bankasi A.S. 12.60 12.60 13.10 12.40 12.60 0.00% HOLD 16,511,030  
VAKBN Vakiflar Bankasi 3.88 3.92 4.18 3.88 4.16 7.22% SELL-IF 99,108,470  
YKBNK Yapi Kredi Bnk. 4.52 4.54 4.70 4.48 4.66 3.10% BUY-IF 73,611,720  
Factoring
CRDFA Credit Invest Factoring 2.11 2.11 2.21 2.10 2.13 0.95% SELL-IF 1,250,773  
Gold Currency
AUDUSD AUD/USD Parity 0.8953 0.8968 0.9071 0.8906 0.9005 0.58% BUY CONF 2,141,574  
CHFJPY CHF/JPY Parity 82.9060 83.0110 83.9550 82.3225 83.6645 0.91% SELL-IF 5,244,982  
SCUM Cumhuriyet Gold Coin 391.1378 389.2416 390.3170 376.8521 378.7241 -3.17% WAIT -  
USDCHF DOLLAR/SWISS FRANK Parity 1.0546 1.0548 1.0641 1.0375 1.0395 -1.43% BUY-IF 852,606  
EURAUD EUR/AUD Parity 1.4427 1.4398 1.4605 1.4342 1.4518 0.63% SELL-IF 1,557,208  
EURCHF EUR/CHFParity 1.3615 1.3594 1.3819 1.3546 1.3586 -0.21% HOLD 2,482,753  
EURGBP EUR/GBP Parity 0.8374 0.8367 0.8416 0.8312 0.8381 0.08% SELL-IF 2,627,882  
EURJPY EUR/JPY Parity 112.8850 112.8400 114.7400 112.2090 113.6530 0.68% SELL-IF 3,023,096  
EURO Euro 1.9535 1.9595 1.9760 1.9355 1.9755 1.13% SELL CONF -  
EURUSD EURO/DOLLAR Parity 1.2913 1.2911 1.3107 1.2862 1.3075 1.25% HOLD 2,280,643  
GBPCHF GBP/CHF Parity 1.6257 1.6263 1.6564 1.6187 1.6220 -0.23% BUY CONF 928,327  
GBPEUR GBP/EUR Parity 1.1942 1.1958 1.2029 1.1883 1.1933 -0.08% BUY-IF 50,953  
GBPJPY GBP/JPY Parity 134.7980 134.6350 137.5550 134.4100 135.5860 0.58% BUY-IF 2,810,355  
GOLD Gold (gr) 58.5592 58.2753 58.4363 56.4204 56.7007 -3.17% WAIT -  
GOLDD Gold (kg) 38,220.0000 38,210.0000 38,225.0000 37,130.0000 37,350.0000 -2.28% WAIT -  
XAUUSD Gold Ounce in USD 1,189.3750 1,187.9000 1,194.8000 1,156.5500 1,164.4250 -2.10% WAIT 566,627  
GBP Pound Sterling 2.3467 2.3488 2.3661 2.3390 2.3580 0.48% SELL CONF -  
GBPUSD POUND/USD Parity 1.5419 1.5423 1.5663 1.5411 1.5607 1.22% HOLD 988,821  
SRES Reshad Gold Coin 402.9727 401.0192 402.1271 388.2548 390.1835 -3.17% WAIT -  
XAGUSD Silver Ounce in USD 18.1050 18.1050 18.2700 17.3346 17.6318 -2.61% BUY-IF 185,608  
USD US Dollar 1.5245 1.5185 1.5215 1.5085 1.5105 -0.92% WAIT -  
USDCAD USD/CAD Parity 1.0361 1.0363 1.0396 1.0252 1.0350 -0.11% HOLD 1,862,583  
USDGBP USD/GBP Parity 0.6484 0.6484 0.6495 0.6385 0.6408 -1.17% WAIT 4,466  
USDJPY USD/JPY Parity 87.4250 87.4850 88.1180 86.7395 86.9555 -0.54% BUY CONF 950,559  
Insurance
AKGRT Aksigorta 1.88 1.90 1.93 1.88 1.92 2.13% SELL-IF 27,815,220  
ANHYT Anadolu Hayat 4.38 4.40 4.58 4.38 4.52 3.20% BUY CONF 3,313,683  
ANSGR Anadolu Sigorta 1.06 1.07 1.10 1.06 1.09 2.83% HOLD 17,041,570  
AVIVA Aviva Sigorta 8.35 8.35 8.55 8.25 8.35 0.00% SELL-IF 233,807  
GUSGR Gunes Sigorta 1.87 1.87 1.93 1.86 1.89 1.07% WAIT 1,222,891  
RAYSG Ray Sigorta 2.44 2.45 2.54 2.43 2.50 2.46% WAIT 6,693,216  
YKSGR Yapi Kredi Sigorta 9.50 9.45 9.80 9.45 9.65 1.58% HOLD 346,227  
Investment Funds
BNKTRF Bankalar Borsa Yatirim Fonu 13.30 13.35 13.60 13.20 13.60 2.26% HOLD 1,316,113  
DJISTF DJ Istanbul 20 A-type Inve.. 17.85 17.90 18.30 17.75 18.25 2.24% WAIT 3,519,578  
DJIMTF DJ Turkiye A-type Investme.. 11.30 11.30 11.70 11.20 11.70 3.54% WAIT 252,628  
IST30F Finansbank ISE 30 BYF 26.70 26.80 27.50 26.50 27.40 2.62% BUY-IF 3,158,261  
FBISTF FTSE Istanbul Bond FBIST 164.50 164.50 164.75 164.25 164.50 0.00% HOLD 295,078  
GLDTRF GOLDIST B-type Investment .. 56.30 56.20 56.40 54.40 54.80 -2.66% HOLD 210,421  
ISIGTF İş Yatırım Tahvil B Tipi BYF 14.80 14.85 14.85 14.80 14.80 0.00% SELL-IF 17,068  
NFISTF Non-Fınancial 20 A-type In.. 19.35 19.40 19.80 19.30 19.80 2.33% HOLD 568,111  
Leasing
FFKRL Finans Fin.Kir. 2.72 2.70 2.70 2.56 2.58 -5.15% SELL-IF 3,679,014  
FONFK Fon Finansal Kiralama 2.39 2.39 2.48 2.39 2.44 2.09% WAIT 520,960  
GOZFN Gozde Finansal Hizmetler 1.67 1.68 1.71 1.67 1.68 0.60% BUY-IF 540,487  
ISFIN Is Finansal Kiralama 1.10 1.10 1.13 1.08 1.12 1.82% BUY CONF 8,732,010  
SEKFK Seker Finansal Kiralama 1.07 1.08 1.09 1.06 1.08 0.93% BUY CONF 2,633,019  
TEKFK Tekstil Finansal Kiralama .. 0.91 0.91 0.93 0.90 0.91 0.00% WAIT 2,402,544  
VAKFN Vakif Fin. Kir. 4.04 4.06 4.26 4.04 4.18 3.47% HOLD 2,700,151  
YKFIN Yapi Kredi Finan. 4.88 4.90 5.08 4.84 4.90 0.41% SELL-IF 521,919  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.