To the daily page   Support Privacy Search Stock
Updated 29/07/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Holding
ALARK Alarko Holding 3.30 3.32 3.42 3.32 3.36 1.82% BUY-IF 5,829,983  
BRYAT Borusan Yatirim 8.70 8.65 8.80 8.55 8.70 0.00% WAIT 263,002  
DEVA Deva Holding 2.80 2.80 2.92 2.78 2.88 2.86% WAIT 2,673,933  
DOHOL Dogan Holding 1.07 1.07 1.12 1.05 1.11 3.74% BUY CONF 93,534,430  
DYHOL Dogan Yayin Hold. 1.49 1.49 1.60 1.48 1.57 5.37% SELL-IF 45,304,380  
ECZYT Eczacibasi Yat. 4.92 4.92 5.06 4.92 5.05 2.64% BUY CONF 2,008,277  
ENKAI Enka Insaat 5.50 5.50 5.70 5.45 5.60 1.82% BUY CONF 10,169,690  
GLYHO Global Yatirim Holding 0.68 0.69 0.71 0.68 0.71 4.41% WAIT 45,936,020  
GSDHO GSD Holding 1.05 1.05 1.08 1.04 1.06 0.95% HOLD 27,835,600  
IHLAS Ihlas Holding 0.62 0.62 0.65 0.61 0.65 4.84% BUY-IF 42,030,190  
ISGSY Is Girisim Sermayesi 1.79 1.80 1.84 1.78 1.79 0.00% BUY-IF 1,047,314  
ITTFH Ittifak Holding 8.15 8.20 8.40 8.15 8.25 1.23% SELL-IF 1,288,061  
KCHOL Koc Holding 5.60 5.60 5.95 5.50 5.95 6.25% BUY CONF 23,882,430  
MZHLD M.Zorlu Holding 0.91 0.90 1.01 0.90 1.01 10.99% BUY-IF 124,587  
NTHOL Net Holding 0.93 0.93 0.94 0.90 0.92 -1.08% BUY-IF 14,490,600  
SAHOL Sabanci Holding 7.00 7.00 7.35 6.90 6.95 -0.71% WAIT 46,057,680  
SISE Sisecam 1.88 1.89 1.92 1.86 1.88 0.00% WAIT 33,750,210  
TAVHL TAV Havalimanlari Holding .. 6.65 6.65 6.80 6.40 6.45 -3.01% HOLD 13,602,510  
TKFEN Tekfen Holding A.S. 4.88 4.92 5.10 4.90 5.10 4.51% HOLD 14,967,790  
TRNSK Transturk Holding 3.00 3.00 3.04 2.84 2.96 -1.33% HOLD 863,827  
VKFRS Vakif Risk Serm. YO 5.55 5.45 5.55 5.35 5.50 -0.90% BUY-IF 994,713  
YAZIC Yazicilar A.S 9.90 9.90 10.60 9.70 10.40 5.05% BUY-IF 690,109  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.