To the daily page   Support Privacy Search Stock
Updated 19/11/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Holding
ALARK Alarko Holding 1.64 1.65 1.65 1.50 1.54 -6.10% WAIT 1,617,241  
BRYAT Borusan Yatirim 2.54 2.47 2.50 2.29 2.31 -9.06% WAIT 103,453  
DEVA Deva Holding 6.75 6.85 6.85 5.85 5.95 -11.85% WAIT 35,781  
DOHOL Dogan Holding 1.08 1.09 1.16 1.04 1.07 -0.93% SELL CONF 16,230,070  
DYHOL Dogan Yayin Hold. 0.78 0.77 0.78 0.65 0.66 -15.38% WAIT 35,157,110  
ECZYT Eczacibasi Yat. 2.10 2.12 2.14 1.93 1.93 -8.10% SELL CONF 1,357,255  
ENKAI Enka Insaat 4.84 4.82 4.82 4.08 4.10 -15.29% WAIT 13,660,560  
GLYHO Global Yatirim Holding 0.26 0.25 0.25 0.22 0.23 -11.54% WAIT 14,898,900  
GSDHO GSD Holding 0.38 0.38 0.39 0.30 0.31 -18.42% WAIT 26,049,530  
IHLAS Ihlas Holding 0.25 0.24 0.24 0.20 0.21 -16.00% WAIT 31,072,100  
ISGSY Is Girisim Sermayesi 1.37 1.37 1.40 1.25 1.29 -5.84% WAIT 165,714  
KCHOL Koc Holding 2.46 2.45 2.46 2.04 2.05 -16.67% WAIT 47,518,040  
MZHLD M.Zorlu Holding 0.37 0.37 0.40 0.36 0.38 2.70% WAIT 77,777  
NTHOL Net Holding 0.33 0.33 0.33 0.28 0.28 -15.15% WAIT 11,062,410  
SAHOL Sabanci Holding 3.26 3.26 3.26 2.60 2.64 -19.02% WAIT 12,411,590  
SISE Sisecam 1.02 1.02 1.03 0.89 0.90 -11.76% SELL CONF 14,642,180  
TAVHL TAV Havalimanlari Holding .. 3.20 3.20 3.32 2.92 3.04 -5.00% SELL CONF 15,919,090  
TKFEN Tekfen Holding A.S. 4.44 4.40 4.40 3.30 3.36 -24.32% SELL-IF 15,767,550  
TRNSK Transturk Holding 0.20 0.17 0.20 0.17 0.18 -10.00% SELL-IF 110,648  
VKFRS Vakif Risk Serm. YO 4.62 4.66 4.94 4.50 4.50 -2.60% SELL CONF 154,248  
YAZIC Yazicilar A.S 5.10 5.10 5.10 4.96 5.02 -1.57% SELL-IF 196,727  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.