To the daily page   Support Privacy Search Stock
Updated 19/11/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Indices
XU100 ISE National-100 25,425.26 25,302.14 25,387.40 21,835.95 21,929.27 -13.75% WAIT 2,571,716,000  
XU030 ISE National-30 32,402.89 32,189.78 32,418.92 27,643.63 27,819.19 -14.15% SELL CONF 1,932,177,000  
XU050 ISE National-50 25,471.58 25,318.91 25,443.48 21,821.81 21,919.71 -13.94% WAIT 2,070,594,000  
XUTUM ISE National-All Shares 25,259.51 25,150.54 25,223.84 21,855.00 21,937.74 -13.15% WAIT 2,571,716,000  
XUMAL ISE National-Financials 35,311.86 35,154.42 35,366.97 30,050.52 30,182.30 -14.53% WAIT -  
XUSIN ISE National-Industrials 20,077.67 20,049.33 20,058.69 17,291.93 17,337.84 -13.65% WAIT -  
XUHIZ ISE National-Services 20,660.48 20,496.67 20,639.24 18,611.47 18,727.23 -9.36% WAIT -  
XIKIU ISE Second National 8,811.56 8,831.31 8,879.28 7,945.31 8,015.92 -9.03% SELL-IF -  
SMISTF SMIST Istanbul Type 25 A 4.78 4.75 4.75 4.27 4.28 -10.46% WAIT 311,224  
Sectoral Indices
XBANK ISE Banks 50,893.70 50,636.20 51,119.74 43,235.30 43,456.05 -14.61% WAIT 1,555,558,000  
XMANA ISE Basic Material 30,632.35 30,510.33 30,826.60 24,829.14 25,082.49 -18.12% WAIT 104,951,800  
XKMYA ISE Chemical Petroleum Pla.. 14,100.10 14,130.95 14,198.04 11,530.63 11,585.22 -17.84% WAIT 62,444,500  
XSVNM ISE Defence 12,828.19 12,828.19 13,325.40 11,933.20 12,132.08 -5.43% WAIT 864,371  
XELKT ISE Electricity 1,698.60 1,722.46 1,722.46 1,334.20 1,338.51 -21.20% WAIT 2,741,727  
XGIDA ISE Food Beverages 37,908.29 37,726.73 38,737.73 32,987.08 33,367.22 -11.98% SELL CONF 28,219,900  
XGMYO ISE GMYO 11,583.31 11,585.55 11,649.19 10,360.58 10,524.12 -9.14% WAIT 38,583,710  
XHOLD ISE Holding and Investment 18,410.36 18,365.53 18,378.99 15,604.93 15,765.16 -14.37% WAIT 228,339,800  
XBLSM ISE Information Technology 3,180.40 3,182.58 3,197.47 2,933.14 3,090.44 -2.83% SELL-IF 39,223,600  
XSGRT ISE Insurance 51,795.49 51,499.16 51,839.35 41,731.97 41,731.97 -19.43% WAIT 24,932,330  
XYORT ISE Investment Trusts 8,013.96 8,025.76 8,073.75 7,204.97 7,273.90 -9.23% WAIT 29,954,450  
XFINK ISE Leasing Factoring 5,369.78 5,340.35 5,545.94 4,899.98 4,920.56 -8.37% BUY CONF 28,114,530  
XMESY ISE Metal Products Machinery 11,983.02 11,967.43 12,057.94 10,573.20 10,635.81 -11.24% WAIT 133,349,700  
XUTEK ISE National-Technology 4,710.91 4,713.21 4,777.37 4,365.42 4,542.62 -3.57% SELL-IF 39,223,600  
XYEKO ISE New Economy 15,492.95 15,578.49 15,664.85 12,129.58 12,504.51 -19.29% SELL-IF 39,223,600  
XTAST ISE Non Metal Mineral Prod.. 25,479.50 25,495.36 25,519.97 23,631.74 23,656.16 -7.16% WAIT 28,145,780  
XSPOR ISE Sport 48,728.80 50,810.37 50,825.17 47,856.16 48,212.61 -1.06% WAIT 2,735,109  
XILTM ISE Telecommunications 19,604.89 19,178.13 19,604.89 17,934.81 18,108.91 -7.63% SELL-IF -  
XTEKS ISE Textile Leather 3,295.77 3,283.71 3,296.87 3,026.73 3,055.97 -7.28% BUY CONF 58,973,680  
XTRZM ISE Tourism 3,099.24 3,040.65 3,098.87 2,819.87 2,863.24 -7.61% WAIT 8,090,298  
XULAS ISE Transportation 6,752.33 7,309.26 7,309.26 6,735.49 6,821.76 1.03% SELL-IF 63,080,340  
XTCRT ISE Whosale and Retail Trade 24,743.91 25,045.56 25,051.14 19,993.82 20,105.21 -18.75% WAIT 1,364,929  
XKAGT ISE Wood Paper Printing 16,483.24 16,499.47 16,519.49 15,129.48 15,311.15 -7.11% WAIT 72,482,340  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.