To the daily page   Support Privacy Search Stock
Updated 08/09/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Sign Volume  
Indices
XKURY ISE Corporate Governance I.. 51,708.07 51,699.47 51,699.47 50,992.42 51,133.35 -1.11% SELL-IF 173,856,800  
XYUZO ISE National 100-30 70,539.96 70,689.78 70,826.66 69,724.08 70,018.56 -0.74% SELL-IF 238,454,300  
XU100 ISE National-100 60,998.84 60,999.73 61,174.18 60,312.29 60,608.08 -0.64% SELL-IF 573,212,800  
XU030 ISE National-30 77,380.09 77,336.12 77,621.36 76,423.87 76,905.47 -0.61% SELL-IF 334,758,500  
XU050 ISE National-50 60,628.81 60,629.70 60,823.08 59,921.01 60,256.92 -0.61% SELL-IF 416,211,800  
XUTUM ISE National-All Shares 60,372.23 60,380.87 60,556.19 59,721.03 59,987.13 -0.64% SELL-IF 839,709,100  
XTUMY ISE National-All Shares-100 62,239.18 62,336.99 62,915.10 61,678.98 61,861.02 -0.61% SELL-IF 266,496,200  
XUMAL ISE National-Financials 94,480.65 94,472.14 94,939.63 93,293.97 93,967.76 -0.54% SELL-IF 347,924,900  
XUSIN ISE National-Industrials 45,164.73 45,231.08 45,298.40 44,664.66 44,784.05 -0.84% SELL-IF 338,847,500  
XUHIZ ISE National-Services 38,434.62 38,388.16 38,580.19 38,079.22 38,198.42 -0.61% SELL-IF 124,106,300  
XIKIU ISE Second National 31,124.68 31,235.66 32,299.34 31,235.66 31,635.96 1.64% HOLD 68,193,610  
Sectoral Indices
XBANK ISE Banks 140,396.00 140,372.90 141,367.40 138,535.50 140,090.40 -0.22% SELL-IF 134,168,000  
XMANA ISE Basic Material 51,200.37 51,214.42 51,842.29 50,675.98 51,139.02 -0.12% SELL-IF 86,642,300  
XKMYA ISE Chemical Petroleum Pla.. 34,375.19 34,290.14 34,444.04 33,606.42 33,736.68 -1.86% SELL-IF 54,904,280  
XSVNM ISE Defence 63,643.72 63,643.72 63,643.72 61,157.64 62,152.07 -2.34% SELL-IF 1,296,462  
XELKT ISE Electricity 4,503.75 4,518.49 4,534.45 4,376.78 4,409.51 -2.09% SELL CONF 8,774,403  
XGIDA ISE Food Beverages 76,627.71 77,243.52 77,976.30 75,599.70 75,830.31 -1.04% SELL-IF 30,772,280  
XGMYO ISE GMYO 29,835.25 29,917.91 30,057.39 29,572.96 29,749.13 -0.29% BUY-IF 37,763,540  
XHOLD ISE Holding and Investment 43,340.56 43,323.79 43,342.88 42,525.29 42,578.83 -1.76% SELL-IF 131,874,200  
XBLSM ISE Information Technology 8,449.43 8,471.78 8,496.55 8,298.09 8,344.08 -1.25% BUY-IF 27,533,930  
XSGRT ISE Insurance 120,676.20 120,873.10 122,975.60 119,680.50 120,333.30 -0.28% SELL-IF 21,899,520  
XYORT ISE Investment Trusts 19,314.65 19,345.44 19,349.07 19,113.11 19,214.99 -0.52% WAIT 26,773,480  
XFINK ISE Leasing Factoring 18,854.78 18,904.84 19,040.55 18,773.75 18,903.76 0.26% SELL-IF 19,859,610  
XMESY ISE Metal Products Machinery 43,358.74 43,407.76 43,650.82 42,695.13 43,089.17 -0.62% SELL-IF 30,532,770  
XUTEK ISE National-Technology 15,381.57 15,406.46 15,434.04 14,996.45 15,124.28 -1.67% SELL-IF 28,830,390  
XYEKO ISE New Economy 58,268.41 58,370.75 58,685.50 55,781.34 56,615.50 -2.84% SELL-IF 1,433,309  
XTAST ISE Non Metal Mineral Prod.. 60,284.29 60,257.33 60,871.62 60,257.33 60,625.06 0.57% HOLD 17,352,090  
XSPOR ISE Sport 83,698.86 83,994.93 86,296.94 82,947.73 85,067.60 1.64% SELL-IF 8,055,641  
XILTM ISE Telecommunications 26,754.48 26,688.51 26,914.45 26,472.49 26,566.49 -0.70% SELL-IF 12,816,170  
XTEKS ISE Textile Leather 9,420.33 9,424.65 9,432.16 9,136.21 9,171.79 -2.64% SELL-IF 23,734,760  
XTRZM ISE Tourism 8,677.07 8,698.66 8,714.35 8,530.86 8,608.58 -0.79% HOLD 18,692,780  
XULAS ISE Transportation 37,738.66 37,705.79 37,775.28 37,273.34 37,497.81 -0.64% SELL CONF 14,765,870  
XTCRT ISE Whosale and Retail Trade 69,408.94 69,340.37 69,987.13 68,003.96 69,031.83 -0.54% WAIT 34,998,070  
XKAGT ISE Wood Paper Printing 29,162.93 29,331.01 29,479.57 29,004.08 29,182.47 0.07% SELL-IF 57,093,100  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.