To the daily page   Support Privacy Search Stock
Updated 19/11/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Automative
ASUZU Anadolu Isuzu 3.58 3.58 3.58 3.00 3.08 -13.97% HOLD 105,308  
BFREN Bosch Fren Sist. 40.25 39.50 41.25 35.75 36.00 -10.56% HOLD 10,776  
DITAS Ditas Dogan 1.35 1.34 1.39 1.19 1.21 -10.37% WAIT 92,963  
EGEEN Ege Endustri 5.95 6.10 6.10 4.75 4.95 -16.81% WAIT 25,493  
FMIZP F-M Izmit Piston 6.35 6.35 6.65 4.75 4.80 -24.41% HOLD 234,180  
FROTO Ford Otosan 4.24 4.20 4.32 3.92 4.10 -3.30% WAIT 1,319,102  
KARSN Karsan 0.82 0.82 0.85 0.72 0.72 -12.20% WAIT 1,324,764  
OTKAR Otokar 6.35 6.50 6.90 6.20 6.30 -0.79% WAIT 582,900  
PARSN Parsan 0.93 0.89 0.92 0.74 0.77 -17.20% WAIT 1,429,534  
TOASO Tofas Oto. Fab. 1.30 1.29 1.30 1.08 1.09 -16.15% SELL CONF 13,690,950  
TTRAK Turk Traktor 4.32 4.30 4.30 3.82 3.82 -11.57% WAIT 165,206  
Electrical Machines
ALCAR Alarko Carrier 7.05 7.10 7.25 6.05 6.25 -11.35% SELL-IF 17,714  
ARCLK Arcelik 1.99 1.99 2.02 1.55 1.55 -22.11% WAIT 4,709,889  
BEKO Beko Elektronik 0.39 0.39 0.39 0.35 0.36 -7.69% BUY-IF 2,212,084  
BSHEV BSH Ev Aletleri 21.20 20.20 20.90 19.80 20.20 -4.72% HOLD 4,191  
EMKEL Emek Elektrik 0.28 0.28 0.28 0.24 0.24 -14.29% WAIT 5,463,259  
GEREL Gersan Elektrik 0.70 0.70 0.71 0.55 0.55 -21.43% SELL-IF 606,468  
IHEVA Ihlas Ev Aletleri 0.72 0.72 0.73 0.53 0.55 -23.61% SELL CONF 70,349,980  
KAREL Karel Elektronik 0.89 0.89 0.94 0.81 0.81 -8.99% BUY CONF 1,941,550  
KLMSN Klimasan Klima 4.84 4.84 4.86 4.74 4.84 0.00% SELL-IF 36,785  
MUTLU Mutlu Aku 1.13 1.14 1.15 0.82 0.83 -26.55% WAIT 584,938  
PRKAB Pirelli Kablo 1.75 1.79 1.84 1.62 1.63 -6.86% SELL CONF 126,625  
TUDDF T.Demirdokum 2.76 2.76 2.76 2.30 2.32 -15.94% SELL CONF 561,625  
VESTL Vestel 0.83 0.83 0.85 0.72 0.73 -12.05% WAIT 2,546,792  
VESBE Vestel Beyaz 1.22 1.25 1.25 1.04 1.04 -14.75% BUY CONF 2,181,524  
Metal Goods
EMNIS Eminis Ambalaj 8.20 8.10 9.20 6.85 7.85 -4.27% SELL-IF 296,760  
MAKTK Makina Takim 0.18 0.19 0.19 0.17 0.18 0.00% WAIT 183,032  
Other Metal Industry
FENIS Fenis Aluminyum 2.70 2.68 2.74 2.40 2.46 -8.89% HOLD 1,815,563  
GOLDS Goldas Kuyumculuk 0.70 0.70 0.70 0.62 0.62 -11.43% WAIT 3,821,365  
SARKY Sarkuysan 1.69 1.71 1.71 1.27 1.28 -24.26% WAIT 428,218  
Steel Industry
BRSAN Borusan 7.10 6.80 6.80 4.85 4.85 -31.69% SELL-IF 57,571  
BURCE Burcelik 16.70 17.00 19.80 15.40 16.10 -3.59% HOLD 143,943  
BURVA Burcelik Vana 0.52 0.53 0.56 0.49 0.52 0.00% HOLD 2,058,772  
CELHA Celik Halat 2.26 2.24 2.32 2.06 2.06 -8.85% WAIT 176,166  
CEMTS Cemtas 0.80 0.82 0.84 0.66 0.67 -16.25% HOLD 322,697  
DMSAS Demisas Dokum 0.81 0.82 0.82 0.63 0.63 -22.22% WAIT 1,176,995  
DOKTS Doktas 4.30 4.26 4.46 3.84 3.96 -7.91% SELL CONF 374,605  
ERBOS Erbosan 4.18 4.18 4.40 3.92 3.94 -5.74% SELL CONF 55,892  
EREGL Eregli Dem.Cel. 4.04 4.02 4.06 3.24 3.28 -18.81% SELL CONF 21,868,760  
IZMDC Izmir Demir Celik 1.83 1.86 1.90 1.47 1.52 -16.94% HOLD 383,116  
KRDMA Kardemir A 0.62 0.61 0.62 0.51 0.55 -11.29% WAIT 511,087  
KRDMB Kardemir B 0.62 0.62 0.62 0.54 0.55 -11.29% SELL-IF 442,588  
KRDMD Kardemir D 0.48 0.48 0.49 0.42 0.42 -12.50% BUY-IF 75,135,800  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.