To the daily page   Support Privacy Search Stock
Updated 29/07/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Cement Concrete
ADANA Adana Cimento (A) 4.84 4.86 4.98 4.84 4.96 2.48% BUY CONF 226,453  
ADBGR Adana Cimento (B) 2.90 2.90 3.02 2.90 3.00 3.45% BUY CONF 44,021  
ADNAC Adana Cimento (C) 0.55 0.56 0.58 0.55 0.57 3.64% WAIT 4,517,695  
AFYON Afyon Cimento 184.00 183.00 188.00 178.00 183.00 -0.54% SELL-IF 568,090  
AKCNS Akcansa 7.20 7.25 7.90 7.15 7.50 4.17% SELL-IF 2,148,009  
BTCIM Bati Cimento 7.70 7.80 8.15 7.70 7.95 3.25% BUY-IF 462,406  
BSOKE Bati Soke Cimento 1.45 1.46 1.51 1.44 1.51 4.14% SELL-IF 1,827,845  
BOLUC Bolu Cimento 1.63 1.63 1.68 1.63 1.64 0.61% SELL CONF 784,634  
BUCIM Bursa Cimento 4.76 4.70 4.94 4.70 4.86 2.10% BUY CONF 253,794  
CMBTN Cimbeton 27.25 27.50 27.50 26.00 27.00 -0.92% SELL CONF 131,797  
CMENT Cimentas 8.40 8.50 8.60 8.35 8.40 0.00% SELL CONF 117,938  
CIMSA Cimsa 9.25 9.25 9.50 9.25 9.30 0.54% WAIT 771,016  
DOGUB Dogusan Boru 1.38 1.39 1.45 1.37 1.43 3.62% BUY-IF 1,194,876  
ECYAP Eczacibasi Yapi 2.45 2.46 2.49 2.43 2.46 0.41% HOLD 765,390  
GOLTS Goltas Cimento 61.00 61.00 63.50 60.50 61.50 0.82% HOLD 104,486  
HZNDR Haznedar Tugla 3.66 3.72 4.00 3.60 3.78 3.28% HOLD 947,908  
KONYA Konya Cimento 142.00 143.00 144.00 137.00 140.00 -1.41% WAIT 298,548  
ASLAN Lafarge Aslan Cimento 440.00 395.00 457.50 395.00 442.50 0.57% SELL-IF 38,986  
MRDIN Mardin Cimento 7.45 7.55 7.80 7.40 7.60 2.01% BUY-IF 178,879  
NUHCM Nuh Cimento 10.80 10.90 10.90 10.70 10.70 -0.93% SELL-IF 136,639  
UNYEC Unye Cimento 4.08 4.10 4.52 4.08 4.18 2.45% BUY CONF 776,515  
Ceramics
EGSER Ege Seramik 1.23 1.24 1.27 1.23 1.26 2.44% HOLD 6,092,367  
KUTPO Kutahya Porselen 2.21 2.22 2.25 2.19 2.23 0.90% HOLD 786,367  
USAK Usak Seramik 1.78 1.77 1.87 1.76 1.84 3.37% SELL-IF 2,436,748  
Glass
ANACM Anadolu Cam 2.12 2.12 2.18 2.11 2.16 1.89% WAIT 2,043,843  
DENCM Denizli Cam 9.10 9.00 9.40 8.85 9.25 1.65% SELL-IF 512,382  
IZOCM Izocam 27.75 27.75 28.25 27.25 27.50 -0.90% SELL-IF 106,117  
TRKCM Trakya Cam 2.16 2.16 2.23 2.14 2.21 2.31% BUY CONF 13,889,830  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.