To the daily page   Support Privacy Search Stock
Updated 19/11/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Cement Concrete
ADANA Adana Cimento (A) 2.98 2.98 3.02 2.90 2.96 -0.67% HOLD 638,640  
ADBGR Adana Cimento (B) 1.77 1.78 1.85 1.67 1.74 -1.69% WAIT 35,874  
ADNAC Adana Cimento (C) 0.36 0.35 0.35 0.32 0.32 -11.11% SELL-IF 682,987  
AFYON Afyon Cimento 575.00 575.00 575.00 462.50 462.50 -19.57% SELL CONF 864  
AKCNS Akcansa 2.09 2.09 2.09 1.76 1.76 -15.79% WAIT 4,517,728  
BTCIM Bati Cimento 5.15 5.20 5.20 4.80 5.00 -2.91% SELL-IF 57,912  
BSOKE Bati Soke Cimento 0.77 0.77 0.77 0.66 0.67 -12.99% WAIT 177,688  
BOLUC Bolu Cimento 1.03 1.03 1.03 0.95 0.96 -6.80% WAIT 388,122  
BUCIM Bursa Cimento 4.70 4.64 4.66 4.54 4.62 -1.70% SELL-IF 40,790  
CMBTN Cimbeton 8.00 7.60 7.80 6.75 6.75 -15.63% WAIT 37,500  
CMENT Cimentas 3.88 3.72 3.80 3.58 3.60 -7.22% SELL-IF 16,785  
CIMSA Cimsa 3.00 3.00 3.00 2.64 2.64 -12.00% HOLD 387,351  
DOGUB Dogusan Boru 0.68 0.68 0.69 0.58 0.58 -14.71% SELL-IF 1,626,693  
ECYAP Eczacibasi Yapi 0.97 0.97 0.97 0.86 0.86 -11.34% WAIT 449,409  
GOLTS Goltas Cimento 20.70 20.60 22.80 18.00 18.00 -13.04% WAIT 25,425  
HZNDR Haznedar Tugla 1.03 1.02 1.02 0.85 0.86 -16.50% HOLD 2,065,320  
KONYA Konya Cimento 34.00 34.50 34.75 30.25 30.50 -10.29% SELL-IF 8,995  
ASLAN Lafarge Aslan Cimento 42.00 41.50 46.00 36.00 40.00 -4.76% BUY CONF 32,930  
MRDIN Mardin Cimento 3.16 3.16 3.20 2.82 2.82 -10.76% WAIT 159,318  
NUHCM Nuh Cimento 9.85 9.85 9.85 9.30 9.65 -2.03% WAIT 10,807  
UNYEC Unye Cimento 2.29 2.27 2.29 2.04 2.05 -10.48% WAIT 698,543  
Ceramics
EGSER Ege Seramik 0.38 0.38 0.38 0.34 0.35 -7.89% WAIT 4,248,813  
KUTPO Kutahya Porselen 0.90 0.89 0.91 0.73 0.73 -18.89% WAIT 527,201  
USAK Usak Seramik 0.54 0.55 0.57 0.42 0.43 -20.37% WAIT 193,029  
Glass
ANACM Anadolu Cam 1.03 1.05 1.05 0.89 0.91 -11.65% BUY-IF 880,121  
DENCM Denizli Cam 1.89 1.93 1.97 1.66 1.66 -12.17% WAIT 25,762  
IZOCM Izocam 10.00 9.95 9.95 8.65 8.75 -12.50% SELL-IF 106,741  
TRKCM Trakya Cam 0.92 0.93 0.94 0.83 0.83 -9.78% HOLD 3,065,202  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.