To the daily page   Support Privacy Search Stock
Updated 29/07/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Construction
BROVA Borova Yapi 1.17 1.17 1.22 1.14 1.18 0.85% SELL-IF 9,246,176  
INTEM Intema 6.70 6.65 6.80 6.40 6.70 0.00% SELL CONF 191,918  
Education Health Sport
ACIBD Acibadem Saglik Hizmetleri 13.20 13.30 13.30 12.50 12.70 -3.79% HOLD 646,899  
BJKAS Besiktas 5.05 5.10 5.45 5.10 5.30 4.95% HOLD 4,085,596  
FENER Fenerbahce 54.00 54.00 56.50 53.50 54.00 0.00% SELL-IF 1,341,380  
GSRAY Galatasaray Sportif 222.00 224.00 226.00 219.00 224.00 0.90% WAIT 47,330  
SELEC Selçuk Ecza Deposu 2.30 2.30 2.31 2.18 2.19 -4.78% BUY CONF 1,422,065  
TSPOR Trabzonspor 8.90 8.95 9.15 8.85 8.90 0.00% HOLD 751,842  
Energy
AKENR Ak Enerji 3.22 3.22 3.28 3.18 3.26 1.24% HOLD 10,498,450  
AKSUE Aksu Enerji 4.48 4.50 4.56 4.46 4.52 0.89% BUY-IF 891,793  
AYEN Ayen Enerji 2.48 2.50 2.58 2.48 2.56 3.23% WAIT 2,848,425  
ZOREN Zorlu Enerji 2.60 2.60 2.70 2.58 2.62 0.77% BUY CONF 5,758,512  
Film
AFMAS AFM Sinemalari 9.65 9.65 9.85 9.50 9.65 0.00% BUY-IF 2,040,489  
Marketing
DOAS Dogus Otomotiv Servis 7.10 7.00 7.35 7.00 7.35 3.52% WAIT 1,251,073  
MIPAZ Milliyet Pazarlama 1.28 1.30 1.31 1.20 1.28 0.00% HOLD 10,015,730  
SANKO Sanko Pazarlama 3.40 3.40 3.62 3.38 3.60 5.88% BUY CONF 410,704  
Retailers
BIMAS BIM 47.25 47.25 47.25 46.25 46.50 -1.59% HOLD 961,878  
BOYNR Boyner Buyuk Magazacilik 2.11 2.13 2.17 2.11 2.13 0.95% BUY-IF 19,441,250  
CARFA Carrefoursa Carrefour 21.20 21.30 21.60 20.70 21.40 0.94% SELL-IF 773,255  
CARFB Carrefoursa Carrefour B 28.75 29.00 29.25 28.50 28.75 0.00% SELL-IF 574,260  
KIPA Kipa 9.35 9.40 9.60 9.30 9.50 1.60% SELL-IF 1,165,443  
MGROS Migros 31.25 31.25 31.50 30.00 31.00 -0.80% BUY-IF 3,955,889  
Tourism
AYCES Altinyunus Cesme 17.00 17.00 17.00 16.20 16.50 -2.94% BUY-IF 168,265  
FVORI Favori Din. Tesisleri 2.64 2.64 2.72 2.62 2.66 0.76% BUY-IF 1,099,755  
MAALT Marm.Altinyunus 13.90 14.00 14.20 13.80 13.80 -0.72% WAIT 602,665  
MARTI Marmaris Marti Otelcilik 1.38 1.39 1.39 1.28 1.29 -6.52% BUY CONF 18,368,650  
METUR Metemtur Otelcilik 2.84 2.86 2.98 2.80 2.82 -0.70% BUY-IF 4,440,333  
NTTUR Net Turizm 1.06 1.05 1.06 1.04 1.06 0.00% HOLD 10,034,030  
PKENT Petrokent.Tur 118.00 119.00 121.00 113.00 115.00 -2.54% BUY-IF 317,182  
TEKTU Tek Art Turizm 1.47 1.47 1.60 1.45 1.53 4.08% WAIT 3,279,806  
Transportation
CLEBI Celebi 15.70 15.70 16.80 15.50 16.70 6.37% HOLD 457,201  
RYSAS Reysas Tasimacilik 3.74 3.74 3.80 3.74 3.74 0.00% WAIT 682,314  
RANLO Run Lojistik 1.86 1.86 1.88 1.83 1.83 -1.61% BUY CONF 5,274,569  
THYAO Turk Hava Yollari 4.46 4.46 4.62 4.40 4.44 -0.45% HOLD 73,706,390  
UCAK Usas 1.82 1.82 1.84 1.80 1.81 -0.55% WAIT 3,559,505  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.